Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,910 USD +1,070 USD · +5,13 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 20,400 EUR +0,900 EUR · +4,62 % heute, 08:08:24 · 0 Stk. |
Tradegate Echtzeit | 20,600 EUR +1,000 EUR · +5,10 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,020 USD | 22,315 USD | 22,020 USD | 22,170 USD | 167.317 Stk. | |
22,260 USD | 22,360 USD | 21,780 USD | 21,790 USD | 194.288 Stk. | |
21,850 USD | 22,790 USD | 21,850 USD | 22,730 USD | 311.253 Stk. | |
22,690 USD | 23,240 USD | 22,680 USD | 23,180 USD | 409.604 Stk. | |
23,240 USD | 23,370 USD | 22,220 USD | 22,270 USD | 185.851 Stk. | |
22,000 USD | 22,170 USD | 21,790 USD | 22,020 USD | 184.710 Stk. | |
21,870 USD | 22,200 USD | 21,400 USD | 21,550 USD | 357.297 Stk. | |
21,940 USD | 21,945 USD | 21,380 USD | 21,480 USD | 409.664 Stk. | |
21,300 USD | 21,510 USD | 21,150 USD | 21,210 USD | 432.103 Stk. | |
21,410 USD | 21,810 USD | 21,260 USD | 21,770 USD | 329.291 Stk. | |
21,800 USD | 22,065 USD | 21,735 USD | 21,800 USD | 405.566 Stk. | |
21,150 USD | 21,150 USD | 20,210 USD | 20,460 USD | 485.642 Stk. | |
20,720 USD | 20,955 USD | 20,000 USD | 20,350 USD | 430.965 Stk. | |
20,090 USD | 20,364 USD | 20,050 USD | 20,300 USD | 357.674 Stk. | |
20,280 USD | 20,759 USD | 19,950 USD | 19,990 USD | 318.627 Stk. | |
19,960 USD | 20,090 USD | 19,520 USD | 19,940 USD | 320.723 Stk. | |
20,140 USD | 20,280 USD | 19,785 USD | 19,810 USD | 198.385 Stk. | |
19,810 USD | 20,230 USD | 19,810 USD | 19,950 USD | 300.540 Stk. | |
19,840 USD | 20,780 USD | 19,810 USD | 20,760 USD | 267.599 Stk. | |
20,730 USD | 21,080 USD | 20,710 USD | 20,840 USD | 257.755 Stk. | |
20,930 USD | 22,061 USD | 20,930 USD | 21,910 USD | 298.417 Stk. |