AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Sandy Spring

WKN
919567
Land
USA 🇺🇸
ISIN
US8003631038
Ticker
SASR
• SD2
•
21,070 USD
-0,430 USD-2,00 %
Geld
21,060 USD
(400 Stk.)
Brief
21,100 USD
(300 Stk.)
Marktkapitalisierung
903,09 Mio. EUR
Dividendenrendite
6,39 %
KGV
10,66
Gewinn pro Aktie
–
Vola 30 Tage
42,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,070 USD
-0,430 USD · -2,00 %
heute, 19:59:33 · 200 Stk.
Berlin
Echtzeit
19,900 EUR
-0,500 EUR · -2,45 %
heute, 08:08:26 · 0 Stk.
Tradegate
Echtzeit
20,200 EUR
-0,400 EUR · -1,94 %
gestern, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sandy Spring

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,020 USD22,315 USD22,020 USD22,170 USD167.317 Stk.
22,260 USD22,360 USD21,780 USD21,790 USD194.288 Stk.
21,850 USD22,790 USD21,850 USD22,730 USD311.253 Stk.
22,690 USD23,240 USD22,680 USD23,180 USD409.604 Stk.
23,240 USD23,370 USD22,220 USD22,270 USD185.851 Stk.
22,000 USD22,170 USD21,790 USD22,020 USD184.710 Stk.
21,870 USD22,200 USD21,400 USD21,550 USD357.297 Stk.
21,940 USD21,945 USD21,380 USD21,480 USD409.664 Stk.
21,300 USD21,510 USD21,150 USD21,210 USD432.103 Stk.
21,410 USD21,810 USD21,260 USD21,770 USD329.291 Stk.
21,800 USD22,065 USD21,735 USD21,800 USD405.566 Stk.
21,150 USD21,150 USD20,210 USD20,460 USD485.642 Stk.
20,720 USD20,955 USD20,000 USD20,350 USD430.965 Stk.
20,090 USD20,364 USD20,050 USD20,300 USD357.674 Stk.
20,280 USD20,759 USD19,950 USD19,990 USD318.627 Stk.
19,960 USD20,090 USD19,520 USD19,940 USD320.723 Stk.
20,140 USD20,280 USD19,785 USD19,810 USD198.385 Stk.
19,810 USD20,230 USD19,810 USD19,950 USD300.540 Stk.
19,840 USD20,780 USD19,810 USD20,760 USD267.599 Stk.
20,730 USD21,080 USD20,710 USD20,840 USD257.755 Stk.
20,930 USD22,061 USD20,930 USD21,910 USD298.417 Stk.
21,530 USD22,590 USD21,131 USD21,500 USD470.919 Stk.
Werbung ausblenden