AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER INCOME GROWTH FUND

WKN
936285
Land
Großbritannien 🇬🇧
ISIN
GB0007915860
Ticker
SCF
• London
279,000 GBp
+6,000 GBp+2,20 %
Geld
275,000 GBp
(488 Stk.)
Brief
277,000 GBp
(1.100 Stk.)
Marktkapitalisierung
225,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,70 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
279,000 GBp
+6,000 GBp · +2,20 %
heute, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER INCOME GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
263,000 GBp269,000 GBp262,000 GBp265,000 GBp142.430 Stk.
264,000 GBp272,000 GBp263,038 GBp266,000 GBp72.016 Stk.
271,000 GBp271,000 GBp263,000 GBp263,000 GBp134.151 Stk.
266,000 GBp268,500 GBp263,000 GBp267,000 GBp104.631 Stk.
268,000 GBp269,000 GBp260,387 GBp264,000 GBp133.274 Stk.
266,000 GBp266,000 GBp260,000 GBp263,000 GBp103.641 Stk.
264,000 GBp267,000 GBp259,499 GBp264,000 GBp218.521 Stk.
265,000 GBp265,000 GBp260,000 GBp265,000 GBp89.199 Stk.
266,000 GBp272,000 GBp264,301 GBp268,000 GBp160.727 Stk.
273,000 GBp273,000 GBp265,000 GBp265,500 GBp163.220 Stk.
266,000 GBp269,400 GBp266,000 GBp267,000 GBp75.084 Stk.
265,000 GBp271,000 GBp265,000 GBp266,500 GBp137.427 Stk.
271,000 GBp274,000 GBp269,911 GBp272,000 GBp71.143 Stk.
275,000 GBp275,000 GBp268,676 GBp269,500 GBp71.748 Stk.
265,000 GBp267,500 GBp264,000 GBp266,000 GBp123.182 Stk.
268,000 GBp270,000 GBp264,628 GBp266,500 GBp72.644 Stk.
268,000 GBp271,000 GBp266,000 GBp271,000 GBp40.663 Stk.
264,785 GBp269,000 GBp264,500 GBp269,000 GBp99.158 Stk.
271,000 GBp276,000 GBp269,627 GBp276,000 GBp69.097 Stk.
274,000 GBp277,000 GBp273,380 GBp276,000 GBp67.068 Stk.
275,000 GBp278,520 GBp273,000 GBp273,000 GBp27.186 Stk.
275,000 GBp279,274 GBp273,838 GBp279,000 GBp55.516 Stk.
Werbung ausblenden