Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,730 EUR +0,350 EUR · +3,73 % gestern, 09:13:13 · 500 Stk. | ||||||
9,610 EUR +0,030 EUR · +0,31 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 9,710 EUR +0,225 EUR · +2,37 % gestern, 08:04:35 · 0 Stk. | |||||
London verzögert | 833,400 GBp +6,200 GBp · +0,75 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 10,450 USD +0,375 USD · +3,72 % 23.04.2024, 21:35:03 · 670 Stk. | |||||
LS Exchange Echtzeit | 9,610 EUR +0,030 EUR · +0,31 % gestern, 22:48:12 · unbekannt | |||||
Tradegate Echtzeit | 9,820 EUR +0,085 EUR · +0,87 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 9,885 EUR +0,065 EUR · +0,66 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 9,765 EUR +0,085 EUR · +0,88 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,690 EUR +0,090 EUR · +0,94 % gestern, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 9,710 EUR +0,040 EUR · +0,41 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 9,775 EUR +0,180 EUR · +1,88 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,773 EUR +0,105 EUR · +1,09 % gestern, 21:33:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
879,200 GBp | 882,438 GBp | 866,800 GBp | 875,800 GBp | 2.752.873 Stk. | |
877,600 GBp | 884,608 GBp | 870,205 GBp | 884,400 GBp | 2.751.138 Stk. | |
885,600 GBp | 885,600 GBp | 872,400 GBp | 884,400 GBp | 2.758.066 Stk. | |
886,600 GBp | 894,600 GBp | 881,000 GBp | 894,000 GBp | 7.469.317 Stk. | |
895,800 GBp | 899,000 GBp | 866,000 GBp | 866,000 GBp | 2.751.099 Stk. | |
866,600 GBp | 874,808 GBp | 850,000 GBp | 874,000 GBp | 3.622.626 Stk. | |
870,000 GBp | 898,000 GBp | 860,600 GBp | 884,000 GBp | 3.819.896 Stk. | |
864,400 GBp | 871,800 GBp | 857,200 GBp | 857,600 GBp | 2.328.668 Stk. | |
859,800 GBp | 884,000 GBp | 856,553 GBp | 884,000 GBp | 3.071.379 Stk. | |
879,400 GBp | 881,400 GBp | 871,200 GBp | 876,200 GBp | 2.887.000 Stk. | |
883,400 GBp | 891,268 GBp | 869,628 GBp | 871,400 GBp | 2.457.235 Stk. | |
871,200 GBp | 878,249 GBp | 849,000 GBp | 852,200 GBp | 2.541.345 Stk. | |
862,800 GBp | 883,275 GBp | 858,200 GBp | 861,200 GBp | 2.476.476 Stk. | |
850,000 GBp | 876,600 GBp | 848,230 GBp | 866,200 GBp | 2.159.416 Stk. | |
845,200 GBp | 848,820 GBp | 825,400 GBp | 834,600 GBp | 2.129.211 Stk. | |
826,000 GBp | 833,800 GBp | 820,800 GBp | 827,400 GBp | 1.800.457 Stk. | |
832,400 GBp | 832,400 GBp | 811,894 GBp | 824,200 GBp | 1.697.803 Stk. | |
810,000 GBp | 818,444 GBp | 797,000 GBp | 810,000 GBp | 2.312.617 Stk. | |
820,400 GBp | 820,400 GBp | 807,663 GBp | 812,000 GBp | 1.960.500 Stk. | |
828,200 GBp | 830,200 GBp | 819,200 GBp | 827,200 GBp | 1.836.420 Stk. | |
834,200 GBp | 873,200 GBp | 833,200 GBp | 833,400 GBp | 2.873.427 Stk. |