Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.020,000 EUR -40,000 EUR · -1,31 % 25.04.2024, 18:44:28 · 0 Stk. | ||||||
2.980,000 EUR -40,000 EUR · -1,32 % 25.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 3.020,000 EUR -40,000 EUR · -1,31 % 25.04.2024, 08:01:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.980,000 EUR -40,000 EUR · -1,32 % 25.04.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 3.000,000 EUR -80,000 EUR · -2,60 % 25.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.960,000 EUR | 2.980,000 EUR | 2.940,000 EUR | 2.940,000 EUR | 0 Stk. | |
2.920,000 EUR | 2.960,000 EUR | 2.920,000 EUR | 2.920,000 EUR | 0 Stk. | |
2.940,000 EUR | 2.980,000 EUR | 2.920,000 EUR | 2.920,000 EUR | 0 Stk. | |
2.920,000 EUR | 3.000,000 EUR | 2.920,000 EUR | 2.960,000 EUR | 0 Stk. | |
2.940,000 EUR | 2.980,000 EUR | 2.940,000 EUR | 2.940,000 EUR | 0 Stk. | |
2.940,000 EUR | 2.980,000 EUR | 2.880,000 EUR | 2.880,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.940,000 EUR | 2.900,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.960,000 EUR | 2.900,000 EUR | 2.940,000 EUR | 0 Stk. | |
2.940,000 EUR | 2.960,000 EUR | 2.880,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.940,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.880,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.940,000 EUR | 2.860,000 EUR | 2.880,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.920,000 EUR | 2.800,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.920,000 EUR | 2.840,000 EUR | 2.860,000 EUR | 1 Stk. | |
2.860,000 EUR | 2.940,000 EUR | 2.800,000 EUR | 2.920,000 EUR | 1 Stk. | |
2.900,000 EUR | 3.040,000 EUR | 2.880,000 EUR | 2.980,000 EUR | 1 Stk. | |
2.980,000 EUR | 3.120,000 EUR | 2.940,000 EUR | 2.940,000 EUR | 1 Stk. | |
2.940,000 EUR | 3.060,000 EUR | 2.920,000 EUR | 3.040,000 EUR | 0 Stk. | |
3.060,000 EUR | 3.060,000 EUR | 2.940,000 EUR | 3.020,000 EUR | 0 Stk. | |
3.020,000 EUR | 3.040,000 EUR | 2.960,000 EUR | 2.980,000 EUR | 0 Stk. |