AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ARBUTHNOT BANKING

WKN
936286
Ticker
ARBB
• RX2
ISIN
GB0007922338
•
1.070,000 GBp
+5,000 GBp+0,47 %
Geld
1.040,000 GBp
(600 Stk.)
Brief
1.100,000 GBp
(250 Stk.)
Marktkapitalisierung
202,42 Mio. EUR
Dividendenrendite
4,64 %
KGV
5,88
Gewinn pro Aktie
–
Vola 30 Tage
19,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,600 EUR
0,000 EUR · 0,00 %
gestern, 08:05:23 · 0 Stk.
London
verzögert
1.070,000 GBp
+5,000 GBp · +0,47 %
gestern, 17:35:05 · unbekannt
Berlin
Echtzeit
12,500 EUR
+0,100 EUR · +0,81 %
gestern, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBUTHNOT BANKING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.055,000 GBp1.100,000 GBp1.055,000 GBp1.065,000 GBp4.656 Stk.
1.050,000 GBp1.066,000 GBp1.050,000 GBp1.065,000 GBp857 Stk.
1.040,000 GBp1.089,500 GBp1.040,000 GBp1.065,000 GBp1.677 Stk.
1.090,000 GBp1.130,000 GBp1.050,000 GBp1.080,000 GBp10.346 Stk.
1.030,000 GBp1.070,000 GBp1.020,000 GBp1.045,000 GBp4.988 Stk.
1.030,000 GBp1.063,000 GBp1.022,500 GBp1.045,000 GBp4.503 Stk.
1.067,600 GBp1.090,000 GBp1.055,000 GBp1.055,000 GBp3.612 Stk.
1.062,700 GBp1.086,500 GBp1.055,000 GBp1.055,000 GBp106 Stk.
1.060,000 GBp1.060,000 GBp1.060,000 GBp1.060,000 GBp0 Stk.
1.066,600 GBp1.066,600 GBp1.038,000 GBp1.060,000 GBp1.068 Stk.
1.039,000 GBp1.089,400 GBp1.039,000 GBp1.055,000 GBp910 Stk.
1.090,000 GBp1.130,000 GBp1.090,000 GBp1.105,000 GBp3.696 Stk.
1.139,300 GBp1.139,300 GBp1.082,000 GBp1.100,000 GBp1.668 Stk.
1.097,000 GBp1.127,000 GBp1.060,000 GBp1.100,000 GBp1.527 Stk.
1.121,600 GBp1.121,600 GBp1.100,000 GBp1.100,000 GBp150 Stk.
1.100,000 GBp1.139,200 GBp1.098,000 GBp1.100,000 GBp876 Stk.
1.055,000 GBp1.075,000 GBp1.055,000 GBp1.075,000 GBp1.817 Stk.
1.058,375 GBp1.065,000 GBp1.058,375 GBp1.065,000 GBp315 Stk.
1.089,500 GBp1.089,500 GBp1.053,125 GBp1.065,000 GBp1.046 Stk.
1.053,125 GBp1.065,000 GBp1.053,125 GBp1.065,000 GBp1.480 Stk.
1.055,000 GBp1.070,000 GBp1.040,600 GBp1.070,000 GBp1.717 Stk.
Werbung ausblenden