AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu SENECA FOODS A DL-,25

WKN
923993
Land
USA 🇺🇸
ISIN
US8170705011
Ticker
SENEA
• XSFA
•
57,940 USD
-0,490 USD-0,84 %
Geld
23,150 USD
(200 Stk.)
Brief
64,000 USD
(100 Stk.)
Marktkapitalisierung
386,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
57,940 USD
-0,490 USD · -0,84 %
25.04.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
52,500 EUR
+1,000 EUR · +1,94 %
25.04.2024, 08:08:28 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENECA FOODS A DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,270 USD54,860 USD54,040 USD54,770 USD31.255 Stk.
54,770 USD55,375 USD53,900 USD53,960 USD32.030 Stk.
53,960 USD55,035 USD53,810 USD54,770 USD37.126 Stk.
55,320 USD56,940 USD54,940 USD56,900 USD49.596 Stk.
55,810 USD56,810 USD55,480 USD56,630 USD27.937 Stk.
56,150 USD57,140 USD56,000 USD56,650 USD27.486 Stk.
57,170 USD57,320 USD55,930 USD56,020 USD30.980 Stk.
55,470 USD57,340 USD55,470 USD56,670 USD35.761 Stk.
56,200 USD56,770 USD55,550 USD55,770 USD24.064 Stk.
55,710 USD56,560 USD55,710 USD55,830 USD17.522 Stk.
56,210 USD56,350 USD55,630 USD55,980 USD20.172 Stk.
54,690 USD55,600 USD54,290 USD54,850 USD34.831 Stk.
55,065 USD57,310 USD54,670 USD57,000 USD27.532 Stk.
56,735 USD56,900 USD55,580 USD55,640 USD28.994 Stk.
55,590 USD56,610 USD55,570 USD56,440 USD30.275 Stk.
56,210 USD57,580 USD56,210 USD56,770 USD23.058 Stk.
56,940 USD57,100 USD56,080 USD56,180 USD27.482 Stk.
56,940 USD57,550 USD56,780 USD56,780 USD20.831 Stk.
56,390 USD57,810 USD56,390 USD57,810 USD28.434 Stk.
58,680 USD58,770 USD56,750 USD56,960 USD20.554 Stk.
57,000 USD57,454 USD56,690 USD57,170 USD18.671 Stk.
56,630 USD58,430 USD56,600 USD58,430 USD24.091 Stk.
57,600 USD58,150 USD57,570 USD57,940 USD23.146 Stk.
Werbung ausblenden