Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,750 EUR -0,040 EUR · -2,23 % heute, 08:05:20 · 0 Stk. | ||||||
1,820 EUR 0,000 EUR · 0,00 % heute, 08:12:29 · unbekannt | ||||||
Frankfurt verzögert | 1,850 EUR +0,030 EUR · +1,65 % heute, 08:07:47 · 0 Stk. | |||||
London verzögert | 161,800 GBp +1,800 GBp · +1,13 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1,992 USD +0,047 USD · +2,42 % 02.02.2024, 20:42:38 · 430 Stk. | |||||
Berlin Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % heute, 08:07:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,840 EUR 0,000 EUR · 0,00 % heute, 08:12:46 · 0 Stk. | |||||
gettex Echtzeit | 1,870 EUR 0,000 EUR · 0,00 % heute, 08:00:12 · 0 Stk. | |||||
München Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR +0,030 EUR · +1,60 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,895 EUR 0,000 EUR · 0,00 % heute, 08:12:31 · unbekannt | |||||
LS Exchange Echtzeit | 1,820 EUR 0,000 EUR · 0,00 % heute, 08:12:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,000 GBp | 177,800 GBp | 175,000 GBp | 176,400 GBp | 1.194.077 Stk. | |
178,000 GBp | 179,400 GBp | 176,600 GBp | 178,600 GBp | 729.520 Stk. | |
177,000 GBp | 178,578 GBp | 174,400 GBp | 174,400 GBp | 789.574 Stk. | |
174,800 GBp | 178,200 GBp | 172,800 GBp | 176,800 GBp | 488.254 Stk. | |
172,000 GBp | 178,400 GBp | 172,000 GBp | 174,600 GBp | 315.943 Stk. | |
173,400 GBp | 176,200 GBp | 171,782 GBp | 174,600 GBp | 418.793 Stk. | |
160,800 GBp | 175,693 GBp | 160,800 GBp | 173,000 GBp | 423.747 Stk. | |
177,200 GBp | 177,200 GBp | 167,000 GBp | 171,400 GBp | 295.039 Stk. | |
169,200 GBp | 173,200 GBp | 168,932 GBp | 172,400 GBp | 142.069 Stk. | |
171,000 GBp | 172,200 GBp | 169,000 GBp | 169,000 GBp | 324.133 Stk. | |
166,200 GBp | 176,400 GBp | 166,200 GBp | 170,600 GBp | 288.791 Stk. | |
170,400 GBp | 170,400 GBp | 164,000 GBp | 166,600 GBp | 296.473 Stk. | |
169,000 GBp | 170,000 GBp | 164,000 GBp | 164,000 GBp | 290.096 Stk. | |
172,600 GBp | 172,600 GBp | 161,600 GBp | 165,000 GBp | 461.923 Stk. | |
157,200 GBp | 163,200 GBp | 156,473 GBp | 163,200 GBp | 347.729 Stk. | |
159,600 GBp | 166,800 GBp | 159,600 GBp | 165,200 GBp | 691.904 Stk. | |
164,800 GBp | 165,400 GBp | 160,000 GBp | 162,000 GBp | 190.612 Stk. | |
166,400 GBp | 166,400 GBp | 159,200 GBp | 160,000 GBp | 720.683 Stk. | |
158,400 GBp | 160,780 GBp | 158,400 GBp | 160,000 GBp | 225.666 Stk. | |
157,200 GBp | 162,200 GBp | 157,200 GBp | 161,800 GBp | 507.771 Stk. |