Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,200 EUR +0,020 EUR · +0,92 % gestern, 16:22:19 · 0 Stk. | ||||||
2,180 EUR -0,020 EUR · -0,91 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 2,200 EUR -0,080 EUR · -3,51 % gestern, 08:10:14 · 0 Stk. | |||||
London verzögert | 194,700 GBp +0,900 GBp · +0,46 % gestern, 17:35:11 · unbekannt | |||||
gettex Echtzeit | 2,260 EUR +0,020 EUR · +0,89 % gestern, 21:43:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,450 USD 0,000 USD · 0,00 % 09.04.2024, 15:30:01 · 134 Stk. | |||||
LS Exchange Echtzeit | 2,180 EUR -0,020 EUR · -0,91 % gestern, 22:48:11 · unbekannt | |||||
Berlin Echtzeit | 2,200 EUR +0,020 EUR · +0,92 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,180 EUR 0,000 EUR · 0,00 % gestern, 19:32:19 · 0 Stk. | |||||
Quotrix Echtzeit | 2,280 EUR +0,080 EUR · +3,64 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,280 EUR +0,020 EUR · +0,89 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,800 GBp | 185,800 GBp | 180,000 GBp | 184,800 GBp | 1.828.438 Stk. | |
187,000 GBp | 187,000 GBp | 183,067 GBp | 185,400 GBp | 760.307 Stk. | |
185,000 GBp | 187,400 GBp | 184,300 GBp | 184,600 GBp | 1.665.371 Stk. | |
187,000 GBp | 190,200 GBp | 184,000 GBp | 188,500 GBp | 4.525.541 Stk. | |
190,000 GBp | 193,358 GBp | 187,800 GBp | 190,300 GBp | 1.880.925 Stk. | |
190,700 GBp | 190,700 GBp | 187,500 GBp | 189,600 GBp | 2.499.209 Stk. | |
189,800 GBp | 191,500 GBp | 189,042 GBp | 190,000 GBp | 1.144.687 Stk. | |
191,000 GBp | 194,400 GBp | 190,000 GBp | 193,800 GBp | 2.468.323 Stk. | |
193,800 GBp | 195,900 GBp | 191,800 GBp | 195,900 GBp | 2.865.976 Stk. | |
196,000 GBp | 198,483 GBp | 195,100 GBp | 195,600 GBp | 2.050.803 Stk. | |
195,600 GBp | 197,100 GBp | 192,000 GBp | 193,100 GBp | 1.769.515 Stk. | |
193,100 GBp | 203,800 GBp | 192,800 GBp | 201,200 GBp | 4.072.304 Stk. | |
203,600 GBp | 208,800 GBp | 201,400 GBp | 206,800 GBp | 2.269.535 Stk. | |
205,400 GBp | 206,200 GBp | 200,400 GBp | 200,400 GBp | 1.328.816 Stk. | |
201,000 GBp | 203,800 GBp | 198,613 GBp | 203,000 GBp | 1.386.395 Stk. | |
204,000 GBp | 206,000 GBp | 199,056 GBp | 200,600 GBp | 1.907.133 Stk. | |
199,000 GBp | 203,660 GBp | 193,000 GBp | 193,500 GBp | 593.512 Stk. | |
196,200 GBp | 197,000 GBp | 189,000 GBp | 193,000 GBp | 824.050 Stk. | |
195,600 GBp | 195,600 GBp | 192,364 GBp | 194,200 GBp | 743.637 Stk. | |
192,900 GBp | 195,500 GBp | 189,800 GBp | 193,800 GBp | 1.225.181 Stk. | |
200,000 GBp | 206,800 GBp | 190,100 GBp | 194,700 GBp | 3.333.241 Stk. |