Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,480 CNY +0,010 CNY · +0,68 % gestern, 09:00:04 · 498.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,720 CNY | 1,740 CNY | 1,690 CNY | 1,700 CNY | 29.828.081 Stk. | |
1,700 CNY | 1,720 CNY | 1,690 CNY | 1,720 CNY | 14.500.137 Stk. | |
1,720 CNY | 1,740 CNY | 1,690 CNY | 1,710 CNY | 15.286.800 Stk. | |
1,710 CNY | 1,720 CNY | 1,680 CNY | 1,690 CNY | 16.168.703 Stk. | |
1,690 CNY | 1,700 CNY | 1,650 CNY | 1,650 CNY | 11.976.900 Stk. | |
1,650 CNY | 1,680 CNY | 1,630 CNY | 1,660 CNY | 11.573.374 Stk. | |
1,650 CNY | 1,660 CNY | 1,620 CNY | 1,620 CNY | 10.856.117 Stk. | |
1,620 CNY | 1,660 CNY | 1,620 CNY | 1,640 CNY | 10.317.684 Stk. | |
1,650 CNY | 1,670 CNY | 1,630 CNY | 1,660 CNY | 10.286.271 Stk. | |
1,670 CNY | 1,690 CNY | 1,660 CNY | 1,680 CNY | 11.118.311 Stk. | |
1,690 CNY | 1,730 CNY | 1,680 CNY | 1,710 CNY | 18.644.773 Stk. | |
1,690 CNY | 1,700 CNY | 1,670 CNY | 1,690 CNY | 14.597.231 Stk. | |
1,680 CNY | 1,690 CNY | 1,650 CNY | 1,660 CNY | 11.412.700 Stk. | |
1,650 CNY | 1,680 CNY | 1,650 CNY | 1,670 CNY | 6.604.059 Stk. | |
1,660 CNY | 1,670 CNY | 1,620 CNY | 1,640 CNY | 13.686.194 Stk. | |
1,630 CNY | 1,660 CNY | 1,620 CNY | 1,650 CNY | 7.158.358 Stk. | |
1,660 CNY | 1,660 CNY | 1,620 CNY | 1,630 CNY | 6.689.000 Stk. | |
1,630 CNY | 1,640 CNY | 1,540 CNY | 1,570 CNY | 18.315.500 Stk. | |
1,550 CNY | 1,550 CNY | 1,420 CNY | 1,420 CNY | 23.867.435 Stk. | |
1,440 CNY | 1,490 CNY | 1,430 CNY | 1,470 CNY | 14.789.239 Stk. | |
1,470 CNY | 1,520 CNY | 1,450 CNY | 1,480 CNY | 14.430.433 Stk. |