AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shaanxi Broad. & TV Net. I.

WKN
A0M3UX
Ticker
600831
ISIN
CNE000000GB1
• Shanghai
3,660 CNY
+0,050 CNY+1,39 %
Geld
3,650 CNY
(82.100 Stk.)
Brief
3,660 CNY
(274.600 Stk.)
Marktkapitalisierung
335,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,61 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,660 CNY
+0,050 CNY · +1,39 %
heute, 09:00:03 · 32.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shaanxi Broad. & TV Net. I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,740 CNY4,450 CNY4,470 CNY19.733.984 Stk.
4,460 CNY4,510 CNY4,290 CNY4,380 CNY15.958.436 Stk.
4,390 CNY4,420 CNY4,230 CNY4,240 CNY13.246.500 Stk.
4,260 CNY4,420 CNY4,200 CNY4,370 CNY11.432.800 Stk.
4,370 CNY4,370 CNY4,260 CNY4,350 CNY9.334.900 Stk.
4,370 CNY4,440 CNY4,360 CNY4,430 CNY11.133.300 Stk.
4,410 CNY4,530 CNY4,400 CNY4,440 CNY12.849.151 Stk.
4,440 CNY4,440 CNY4,270 CNY4,370 CNY11.545.900 Stk.
4,350 CNY4,350 CNY4,190 CNY4,190 CNY11.016.459 Stk.
4,210 CNY4,440 CNY4,190 CNY4,410 CNY15.583.338 Stk.
4,420 CNY4,430 CNY4,210 CNY4,330 CNY14.722.100 Stk.
4,390 CNY4,760 CNY4,350 CNY4,480 CNY37.717.741 Stk.
4,400 CNY4,420 CNY4,190 CNY4,220 CNY26.722.640 Stk.
4,120 CNY4,140 CNY3,800 CNY3,830 CNY28.792.418 Stk.
3,780 CNY3,780 CNY3,470 CNY3,480 CNY18.582.098 Stk.
3,500 CNY3,770 CNY3,500 CNY3,760 CNY14.486.497 Stk.
3,760 CNY3,760 CNY3,610 CNY3,670 CNY10.037.800 Stk.
3,630 CNY3,670 CNY3,540 CNY3,570 CNY7.856.801 Stk.
3,550 CNY3,550 CNY3,390 CNY3,480 CNY9.343.378 Stk.
3,440 CNY3,610 CNY3,440 CNY3,570 CNY8.494.600 Stk.
3,560 CNY3,640 CNY3,530 CNY3,610 CNY7.568.100 Stk.
3,570 CNY3,690 CNY3,540 CNY3,660 CNY8.331.759 Stk.
Werbung ausblenden