Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,590 CNY +0,230 CNY · +2,75 % heute, 09:00:05 · 27.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,850 CNY | 10,170 CNY | 9,430 CNY | 9,440 CNY | 19.770.300 Stk. | |
9,500 CNY | 9,590 CNY | 9,150 CNY | 9,350 CNY | 14.414.600 Stk. | |
9,360 CNY | 9,460 CNY | 8,990 CNY | 9,000 CNY | 11.706.600 Stk. | |
8,910 CNY | 9,230 CNY | 8,910 CNY | 9,100 CNY | 11.286.336 Stk. | |
9,130 CNY | 9,350 CNY | 9,030 CNY | 9,340 CNY | 12.005.336 Stk. | |
9,360 CNY | 9,530 CNY | 9,240 CNY | 9,530 CNY | 12.448.800 Stk. | |
9,520 CNY | 9,580 CNY | 9,380 CNY | 9,520 CNY | 10.618.500 Stk. | |
9,500 CNY | 9,530 CNY | 9,300 CNY | 9,500 CNY | 10.154.419 Stk. | |
9,450 CNY | 9,500 CNY | 9,080 CNY | 9,100 CNY | 11.345.821 Stk. | |
9,120 CNY | 9,190 CNY | 9,010 CNY | 9,170 CNY | 8.064.800 Stk. | |
9,130 CNY | 9,130 CNY | 8,740 CNY | 8,860 CNY | 10.593.100 Stk. | |
8,820 CNY | 9,010 CNY | 8,730 CNY | 8,840 CNY | 6.148.000 Stk. | |
8,840 CNY | 9,000 CNY | 8,840 CNY | 8,870 CNY | 6.214.160 Stk. | |
8,810 CNY | 8,910 CNY | 8,280 CNY | 8,370 CNY | 12.649.700 Stk. | |
8,270 CNY | 8,360 CNY | 7,840 CNY | 7,860 CNY | 11.086.600 Stk. | |
7,930 CNY | 8,510 CNY | 7,930 CNY | 8,470 CNY | 10.080.700 Stk. | |
8,470 CNY | 8,510 CNY | 8,340 CNY | 8,380 CNY | 6.694.000 Stk. | |
8,350 CNY | 8,450 CNY | 8,230 CNY | 8,290 CNY | 6.082.200 Stk. | |
8,310 CNY | 8,400 CNY | 8,080 CNY | 8,250 CNY | 4.902.100 Stk. | |
8,250 CNY | 8,400 CNY | 8,220 CNY | 8,360 CNY | 5.008.500 Stk. | |
8,290 CNY | 8,600 CNY | 8,280 CNY | 8,590 CNY | 5.542.700 Stk. |