AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANDONG GOLD MINI.A YC 1

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
29,000 CNY
-1,390 CNY-4,57 %
Geld
29,000 CNY
(2.632 Stk.)
Brief
29,010 CNY
(6.100 Stk.)
Marktkapitalisierung
15,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,000 CNY
-1,390 CNY · -4,57 %
gestern, 09:00:05 · 236.068 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,450 CNY25,860 CNY25,430 CNY25,560 CNY17.918.265 Stk.
25,600 CNY25,690 CNY25,320 CNY25,500 CNY16.125.769 Stk.
25,680 CNY25,910 CNY25,500 CNY25,610 CNY20.391.400 Stk.
25,630 CNY26,360 CNY25,470 CNY26,160 CNY24.146.983 Stk.
27,000 CNY28,300 CNY27,000 CNY28,230 CNY61.211.426 Stk.
28,800 CNY29,800 CNY28,700 CNY29,490 CNY52.013.632 Stk.
29,060 CNY29,500 CNY28,770 CNY29,070 CNY37.901.859 Stk.
29,800 CNY30,100 CNY29,290 CNY29,740 CNY51.570.508 Stk.
30,180 CNY32,380 CNY30,100 CNY31,780 CNY74.397.021 Stk.
31,160 CNY31,520 CNY30,630 CNY31,360 CNY43.822.935 Stk.
31,450 CNY31,960 CNY31,130 CNY31,610 CNY41.922.186 Stk.
30,800 CNY32,170 CNY30,750 CNY31,270 CNY41.277.100 Stk.
32,660 CNY33,250 CNY31,700 CNY33,110 CNY66.366.382 Stk.
31,210 CNY32,010 CNY31,010 CNY31,940 CNY59.770.784 Stk.
32,000 CNY32,310 CNY30,600 CNY30,610 CNY55.217.678 Stk.
30,650 CNY31,350 CNY30,580 CNY31,030 CNY37.987.552 Stk.
30,750 CNY31,280 CNY30,200 CNY31,100 CNY40.751.793 Stk.
31,300 CNY32,100 CNY31,140 CNY31,430 CNY40.157.268 Stk.
31,000 CNY31,430 CNY30,200 CNY30,390 CNY43.994.351 Stk.
29,570 CNY29,690 CNY28,830 CNY29,000 CNY66.616.574 Stk.
Werbung ausblenden