Aktie
Alle Kurse zu SHANDONG LANLING A YC 1
- WKN
- A0M3YU
- ISIN
- CNE000000LQ9
- Ticker
- 600735
- WKN
- A0M3YU
- Ticker
- 600735
- ISIN
- CNE000000LQ9
• Shanghai
4,680 CNY
+0,100 CNY+2,18 %
Geld
4,680 CNY
(8.600 Stk.)
Brief
4,690 CNY
(22.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,680 CNY +0,100 CNY · +2,18 % 23.04.2024, 09:00:05 · 39.100 Stk. |
Times & Sales
Historische Kurse zu SHANDONG LANLING A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,240 CNY | 5,280 CNY | 5,150 CNY | 5,160 CNY | 6.014.000 Stk. | |
| 5,150 CNY | 5,230 CNY | 5,090 CNY | 5,170 CNY | 5.271.400 Stk. | |
| 5,170 CNY | 5,690 CNY | 5,110 CNY | 5,360 CNY | 24.491.101 Stk. | |
| 5,260 CNY | 5,420 CNY | 5,160 CNY | 5,420 CNY | 26.069.360 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,300 CNY | 5,360 CNY | 15.036.351 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,340 CNY | 5,430 CNY | 13.654.483 Stk. | |
| 5,410 CNY | 5,530 CNY | 5,390 CNY | 5,530 CNY | 16.942.707 Stk. | |
| 5,620 CNY | 5,770 CNY | 5,450 CNY | 5,480 CNY | 20.414.104 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,250 CNY | 5,250 CNY | 13.788.801 Stk. | |
| 5,250 CNY | 5,370 CNY | 5,190 CNY | 5,360 CNY | 10.165.601 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,120 CNY | 5,200 CNY | 11.426.300 Stk. | |
| 5,170 CNY | 5,280 CNY | 5,130 CNY | 5,190 CNY | 7.711.500 Stk. | |
| 5,210 CNY | 5,280 CNY | 5,180 CNY | 5,210 CNY | 7.244.242 Stk. | |
| 5,150 CNY | 5,200 CNY | 4,690 CNY | 4,750 CNY | 16.757.100 Stk. | |
| 4,690 CNY | 4,690 CNY | 4,320 CNY | 4,350 CNY | 13.584.901 Stk. | |
| 4,410 CNY | 4,790 CNY | 4,410 CNY | 4,790 CNY | 10.668.500 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,610 CNY | 4,660 CNY | 9.444.800 Stk. | |
| 4,690 CNY | 4,780 CNY | 4,640 CNY | 4,690 CNY | 5.826.500 Stk. | |
| 4,650 CNY | 4,690 CNY | 4,510 CNY | 4,580 CNY | 5.553.300 Stk. | |
| 4,580 CNY | 4,720 CNY | 4,560 CNY | 4,680 CNY | 4.892.000 Stk. |