Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,150 CNY +0,010 CNY · +0,32 % heute, 08:00:04 · 314.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 CNY | 2,870 CNY | 2,540 CNY | 2,560 CNY | 30.753.105 Stk. | |
2,540 CNY | 2,650 CNY | 2,510 CNY | 2,640 CNY | 14.595.501 Stk. | |
2,660 CNY | 2,710 CNY | 2,620 CNY | 2,670 CNY | 11.373.715 Stk. | |
2,680 CNY | 2,700 CNY | 2,590 CNY | 2,630 CNY | 10.707.251 Stk. | |
2,620 CNY | 2,670 CNY | 2,570 CNY | 2,590 CNY | 10.330.900 Stk. | |
2,590 CNY | 2,650 CNY | 2,550 CNY | 2,610 CNY | 9.832.900 Stk. | |
2,620 CNY | 2,720 CNY | 2,610 CNY | 2,660 CNY | 18.728.900 Stk. | |
2,680 CNY | 2,700 CNY | 2,600 CNY | 2,630 CNY | 10.182.600 Stk. | |
2,640 CNY | 2,730 CNY | 2,630 CNY | 2,730 CNY | 14.162.200 Stk. | |
2,810 CNY | 3,000 CNY | 2,810 CNY | 3,000 CNY | 12.660.738 Stk. | |
3,300 CNY | 3,300 CNY | 3,110 CNY | 3,300 CNY | 25.027.053 Stk. | |
3,470 CNY | 3,630 CNY | 3,050 CNY | 3,070 CNY | 106.525.254 Stk. | |
2,930 CNY | 3,120 CNY | 2,930 CNY | 2,970 CNY | 62.776.322 Stk. | |
2,980 CNY | 3,270 CNY | 2,980 CNY | 3,270 CNY | 24.441.900 Stk. | |
3,400 CNY | 3,580 CNY | 3,300 CNY | 3,300 CNY | 87.951.442 Stk. | |
3,300 CNY | 3,390 CNY | 3,210 CNY | 3,350 CNY | 45.295.103 Stk. | |
3,360 CNY | 3,380 CNY | 3,250 CNY | 3,290 CNY | 31.249.003 Stk. | |
3,250 CNY | 3,330 CNY | 3,190 CNY | 3,200 CNY | 29.039.200 Stk. | |
3,200 CNY | 3,260 CNY | 3,080 CNY | 3,090 CNY | 23.037.800 Stk. | |
3,100 CNY | 3,200 CNY | 3,050 CNY | 3,150 CNY | 21.496.300 Stk. | |
3,090 CNY | 3,260 CNY | 3,070 CNY | 3,140 CNY | 25.780.900 Stk. | |
3,110 CNY | 3,210 CNY | 3,100 CNY | 3,150 CNY | 19.366.800 Stk. |