Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,340 CNY +0,580 CNY · +10,07 % heute, 09:00:05 · 34.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,550 CNY | 5,600 CNY | 5,460 CNY | 5,460 CNY | 4.206.520 Stk. | |
5,460 CNY | 5,540 CNY | 5,410 CNY | 5,500 CNY | 4.374.928 Stk. | |
5,490 CNY | 5,540 CNY | 5,380 CNY | 5,380 CNY | 4.326.300 Stk. | |
5,370 CNY | 5,530 CNY | 5,370 CNY | 5,470 CNY | 4.308.650 Stk. | |
5,440 CNY | 5,630 CNY | 5,440 CNY | 5,620 CNY | 5.352.251 Stk. | |
5,680 CNY | 5,770 CNY | 5,620 CNY | 5,750 CNY | 7.344.256 Stk. | |
5,750 CNY | 6,000 CNY | 5,710 CNY | 5,950 CNY | 11.595.977 Stk. | |
5,940 CNY | 6,060 CNY | 5,920 CNY | 5,990 CNY | 9.198.811 Stk. | |
5,980 CNY | 6,020 CNY | 5,860 CNY | 5,870 CNY | 7.991.110 Stk. | |
5,870 CNY | 6,430 CNY | 5,870 CNY | 6,060 CNY | 18.563.037 Stk. | |
6,020 CNY | 6,150 CNY | 5,910 CNY | 5,950 CNY | 13.842.604 Stk. | |
5,900 CNY | 6,070 CNY | 5,810 CNY | 5,990 CNY | 9.427.500 Stk. | |
5,970 CNY | 6,180 CNY | 5,910 CNY | 6,040 CNY | 10.994.610 Stk. | |
5,980 CNY | 5,980 CNY | 5,580 CNY | 5,720 CNY | 15.310.578 Stk. | |
5,680 CNY | 5,720 CNY | 5,150 CNY | 5,150 CNY | 15.531.691 Stk. | |
5,260 CNY | 5,490 CNY | 5,260 CNY | 5,450 CNY | 10.691.200 Stk. | |
5,460 CNY | 5,550 CNY | 5,370 CNY | 5,420 CNY | 7.559.861 Stk. | |
5,400 CNY | 5,960 CNY | 5,350 CNY | 5,960 CNY | 13.536.721 Stk. | |
6,180 CNY | 6,250 CNY | 5,700 CNY | 5,800 CNY | 35.318.383 Stk. | |
5,760 CNY | 5,840 CNY | 5,560 CNY | 5,620 CNY | 18.816.074 Stk. | |
5,650 CNY | 5,780 CNY | 5,510 CNY | 5,760 CNY | 15.786.826 Stk. | |
6,340 CNY | 6,340 CNY | 6,340 CNY | 6,340 CNY | 11.317.351 Stk. |