AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG PHARM.GL. A YC 1

WKN
A0M4JP
Ticker
600529
ISIN
CNE000001BG9
• Shanghai
28,710 CNY
+0,230 CNY+0,81 %
Geld
28,710 CNY
(3.000 Stk.)
Brief
28,750 CNY
(13.300 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,710 CNY
+0,230 CNY · +0,81 %
heute, 09:00:03 · 112.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG PHARM.GL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,130 CNY29,130 CNY28,020 CNY28,590 CNY8.885.267 Stk.
28,630 CNY29,610 CNY28,560 CNY29,390 CNY9.952.296 Stk.
29,390 CNY29,700 CNY28,800 CNY28,820 CNY7.242.747 Stk.
28,800 CNY29,060 CNY28,500 CNY28,630 CNY6.006.803 Stk.
28,620 CNY29,020 CNY28,540 CNY28,880 CNY3.979.400 Stk.
29,100 CNY30,450 CNY29,100 CNY30,450 CNY14.365.498 Stk.
30,450 CNY30,580 CNY30,020 CNY30,190 CNY9.611.899 Stk.
30,200 CNY30,800 CNY30,080 CNY30,520 CNY7.239.382 Stk.
30,530 CNY30,820 CNY30,020 CNY30,290 CNY8.841.535 Stk.
30,300 CNY30,810 CNY29,950 CNY30,700 CNY6.971.973 Stk.
30,610 CNY30,800 CNY30,390 CNY30,460 CNY6.233.388 Stk.
30,360 CNY31,440 CNY30,280 CNY31,200 CNY11.247.948 Stk.
31,250 CNY31,760 CNY31,200 CNY31,250 CNY7.341.847 Stk.
31,250 CNY31,840 CNY31,220 CNY31,740 CNY8.397.038 Stk.
31,610 CNY32,330 CNY31,230 CNY31,540 CNY11.351.581 Stk.
31,800 CNY31,990 CNY31,080 CNY31,970 CNY8.044.069 Stk.
31,900 CNY32,170 CNY31,460 CNY31,790 CNY6.898.652 Stk.
31,580 CNY31,990 CNY31,480 CNY31,660 CNY5.947.418 Stk.
31,660 CNY32,260 CNY30,680 CNY30,940 CNY11.819.468 Stk.
29,360 CNY29,360 CNY27,850 CNY27,850 CNY26.431.241 Stk.
27,520 CNY28,730 CNY27,420 CNY28,480 CNY22.090.329 Stk.
28,200 CNY29,080 CNY27,970 CNY28,710 CNY11.781.598 Stk.
Werbung ausblenden