AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanggong

WKN
A0M3R0
ISIN
CNE000000C41
• Shanghai
5,660 CNY
-0,380 CNY-6,29 %
Geld
5,660 CNY
(107.200 Stk.)
Brief
5,670 CNY
(95.400 Stk.)
Marktkapitalisierung
419,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,660 CNY
-0,380 CNY · -6,29 %
gestern, 09:00:04 · 381.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanggong

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,140 CNY5,600 CNY5,140 CNY5,600 CNY21.313.211 Stk.
6,100 CNY6,120 CNY5,720 CNY5,720 CNY112.005.997 Stk.
5,700 CNY5,970 CNY5,700 CNY5,940 CNY68.242.770 Stk.
5,880 CNY6,530 CNY5,860 CNY6,530 CNY94.484.047 Stk.
6,500 CNY6,500 CNY6,120 CNY6,170 CNY81.114.564 Stk.
6,030 CNY6,320 CNY5,850 CNY5,850 CNY53.608.502 Stk.
5,830 CNY6,140 CNY5,610 CNY6,130 CNY54.335.183 Stk.
6,000 CNY6,060 CNY5,620 CNY5,670 CNY43.365.095 Stk.
5,860 CNY6,240 CNY5,860 CNY6,240 CNY52.037.348 Stk.
6,360 CNY6,580 CNY6,130 CNY6,220 CNY88.944.094 Stk.
6,180 CNY6,310 CNY6,100 CNY6,270 CNY57.053.375 Stk.
6,210 CNY6,900 CNY6,010 CNY6,530 CNY115.812.236 Stk.
5,900 CNY6,160 CNY5,880 CNY5,920 CNY83.474.143 Stk.
5,840 CNY6,090 CNY5,790 CNY6,040 CNY45.730.274 Stk.
5,930 CNY6,350 CNY5,900 CNY6,270 CNY55.738.589 Stk.
6,210 CNY6,880 CNY6,150 CNY6,580 CNY76.321.359 Stk.
6,310 CNY6,480 CNY6,110 CNY6,300 CNY50.862.688 Stk.
6,180 CNY6,420 CNY5,990 CNY6,040 CNY43.625.200 Stk.
5,880 CNY5,930 CNY5,440 CNY5,660 CNY43.426.500 Stk.
Werbung ausblenden