AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

WKN
Ticker
•
ISIN
• Shanghai
11,180 CNY
+0,030 CNY+0,27 %
Geld
11,180 CNY
(23.700 Stk.)
Brief
11,190 CNY
(16.800 Stk.)
Marktkapitalisierung
484,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,180 CNY
+0,030 CNY · +0,27 %
gestern, 09:00:04 · 32.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,540 CNY13,820 CNY13,410 CNY13,670 CNY5.318.555 Stk.
13,600 CNY13,810 CNY13,420 CNY13,810 CNY4.004.957 Stk.
13,840 CNY14,360 CNY13,790 CNY13,930 CNY6.819.084 Stk.
13,980 CNY14,000 CNY13,380 CNY13,450 CNY5.152.085 Stk.
13,190 CNY13,430 CNY12,850 CNY12,850 CNY5.461.605 Stk.
12,750 CNY14,140 CNY12,720 CNY14,140 CNY6.238.254 Stk.
15,140 CNY15,140 CNY13,630 CNY13,650 CNY18.909.394 Stk.
13,470 CNY13,790 CNY13,360 CNY13,640 CNY12.297.411 Stk.
13,450 CNY13,630 CNY13,160 CNY13,560 CNY9.085.461 Stk.
13,560 CNY14,120 CNY13,480 CNY13,900 CNY9.509.160 Stk.
13,850 CNY14,310 CNY13,720 CNY14,180 CNY12.100.321 Stk.
14,200 CNY14,380 CNY13,660 CNY13,750 CNY10.349.102 Stk.
13,560 CNY13,590 CNY12,880 CNY12,960 CNY9.166.101 Stk.
12,940 CNY13,380 CNY12,730 CNY13,270 CNY6.072.671 Stk.
13,180 CNY13,240 CNY12,580 CNY12,750 CNY5.522.251 Stk.
12,590 CNY12,740 CNY12,420 CNY12,530 CNY4.594.400 Stk.
12,400 CNY12,570 CNY12,000 CNY12,020 CNY5.436.196 Stk.
11,840 CNY12,000 CNY10,950 CNY11,270 CNY7.782.791 Stk.
11,170 CNY11,260 CNY10,140 CNY10,140 CNY8.215.592 Stk.
10,110 CNY11,150 CNY10,110 CNY11,150 CNY5.934.320 Stk.
11,470 CNY11,470 CNY10,770 CNY11,180 CNY8.287.820 Stk.
Werbung ausblenden