AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

WKN
A0M3SH
Ticker
600696
ISIN
CNE000000CP0
• Shanghai
11,510 CNY
+0,200 CNY+1,77 %
Geld
11,510 CNY
(4.600 Stk.)
Brief
11,520 CNY
(11.800 Stk.)
Marktkapitalisierung
497,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,510 CNY
+0,200 CNY · +1,77 %
heute, 09:00:05 · 63.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,190 CNY13,430 CNY12,850 CNY12,850 CNY5.461.605 Stk.
12,750 CNY14,140 CNY12,720 CNY14,140 CNY6.238.254 Stk.
15,140 CNY15,140 CNY13,630 CNY13,650 CNY18.909.394 Stk.
13,470 CNY13,790 CNY13,360 CNY13,640 CNY12.297.411 Stk.
13,450 CNY13,630 CNY13,160 CNY13,560 CNY9.085.461 Stk.
13,560 CNY14,120 CNY13,480 CNY13,900 CNY9.509.160 Stk.
13,850 CNY14,310 CNY13,720 CNY14,180 CNY12.100.321 Stk.
14,200 CNY14,380 CNY13,660 CNY13,750 CNY10.349.102 Stk.
13,560 CNY13,590 CNY12,880 CNY12,960 CNY9.166.101 Stk.
12,940 CNY13,380 CNY12,730 CNY13,270 CNY6.072.671 Stk.
13,180 CNY13,240 CNY12,580 CNY12,750 CNY5.522.251 Stk.
12,590 CNY12,740 CNY12,420 CNY12,530 CNY4.594.400 Stk.
12,400 CNY12,570 CNY12,000 CNY12,020 CNY5.436.196 Stk.
11,840 CNY12,000 CNY10,950 CNY11,270 CNY7.782.791 Stk.
11,170 CNY11,260 CNY10,140 CNY10,140 CNY8.215.592 Stk.
10,110 CNY11,150 CNY10,110 CNY11,150 CNY5.934.320 Stk.
11,470 CNY11,470 CNY10,770 CNY11,180 CNY8.287.820 Stk.
11,110 CNY11,240 CNY10,760 CNY10,820 CNY5.316.800 Stk.
10,770 CNY11,280 CNY10,510 CNY11,200 CNY6.595.852 Stk.
11,290 CNY11,650 CNY11,130 CNY11,550 CNY6.107.180 Stk.
11,490 CNY11,550 CNY11,200 CNY11,310 CNY5.492.075 Stk.
11,320 CNY11,690 CNY11,320 CNY11,510 CNY4.869.881 Stk.
Werbung ausblenden