AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SHANGHAI ELECT.GRP A YC 1

WKN
A0YAVL
Land
China 🇨🇳
ISIN
CNE100000D55
Ticker
601727
• Shanghai
4,500 CNY
+0,040 CNY+0,90 %
Geld
4,490 CNY
(252.300 Stk.)
Brief
4,500 CNY
(1.295.000 Stk.)
Marktkapitalisierung
7,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,500 CNY
+0,040 CNY · +0,90 %
heute, 09:00:05 · 366.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,210 CNY4,220 CNY4,150 CNY4,150 CNY24.478.181 Stk.
4,150 CNY4,190 CNY4,140 CNY4,190 CNY22.653.493 Stk.
4,180 CNY4,210 CNY4,150 CNY4,150 CNY30.833.947 Stk.
4,150 CNY4,210 CNY4,140 CNY4,200 CNY24.622.930 Stk.
4,170 CNY4,230 CNY4,160 CNY4,220 CNY23.348.685 Stk.
4,230 CNY4,330 CNY4,230 CNY4,330 CNY47.962.740 Stk.
4,330 CNY4,370 CNY4,300 CNY4,370 CNY57.101.644 Stk.
4,370 CNY4,390 CNY4,330 CNY4,370 CNY41.114.845 Stk.
4,360 CNY4,460 CNY4,350 CNY4,370 CNY53.374.154 Stk.
4,370 CNY4,390 CNY4,330 CNY4,340 CNY31.637.071 Stk.
4,340 CNY4,390 CNY4,280 CNY4,310 CNY31.852.672 Stk.
4,280 CNY4,430 CNY4,280 CNY4,390 CNY45.653.835 Stk.
4,390 CNY4,410 CNY4,330 CNY4,340 CNY27.870.926 Stk.
4,340 CNY4,490 CNY4,290 CNY4,450 CNY64.340.879 Stk.
4,450 CNY4,500 CNY4,400 CNY4,410 CNY69.419.504 Stk.
4,390 CNY4,520 CNY4,390 CNY4,520 CNY67.904.677 Stk.
4,520 CNY4,570 CNY4,480 CNY4,490 CNY51.193.469 Stk.
4,470 CNY4,530 CNY4,460 CNY4,510 CNY46.620.337 Stk.
4,520 CNY4,540 CNY4,450 CNY4,450 CNY35.164.596 Stk.
4,450 CNY4,470 CNY4,380 CNY4,390 CNY32.677.570 Stk.
4,410 CNY4,480 CNY4,390 CNY4,460 CNY29.123.076 Stk.
4,440 CNY4,510 CNY4,430 CNY4,500 CNY27.270.600 Stk.
Werbung ausblenden