AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FILM A YC1

WKN
Ticker
•
ISIN
• Shanghai
25,250 CNY
-1,740 CNY-6,45 %
Geld
25,240 CNY
(900 Stk.)
Brief
25,250 CNY
(500 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,250 CNY
-1,740 CNY · -6,45 %
16.04.2024, 09:00:04 · 89.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FILM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,660 CNY30,580 CNY29,230 CNY30,230 CNY13.561.460 Stk.
30,200 CNY31,200 CNY29,620 CNY29,700 CNY12.338.294 Stk.
29,100 CNY31,770 CNY29,010 CNY31,130 CNY20.901.942 Stk.
32,000 CNY32,760 CNY31,200 CNY31,300 CNY15.404.361 Stk.
31,190 CNY34,430 CNY31,000 CNY34,430 CNY16.936.759 Stk.
35,000 CNY36,420 CNY32,410 CNY32,620 CNY23.312.932 Stk.
32,300 CNY32,920 CNY31,020 CNY31,480 CNY15.281.304 Stk.
30,980 CNY31,890 CNY29,650 CNY29,760 CNY13.995.249 Stk.
29,680 CNY31,100 CNY29,530 CNY30,590 CNY11.498.963 Stk.
29,900 CNY30,500 CNY29,000 CNY30,000 CNY9.861.149 Stk.
30,000 CNY30,450 CNY29,300 CNY30,400 CNY8.772.347 Stk.
30,190 CNY30,190 CNY28,010 CNY28,420 CNY14.546.630 Stk.
28,360 CNY28,400 CNY27,460 CNY27,920 CNY8.094.500 Stk.
27,810 CNY28,930 CNY27,560 CNY28,210 CNY9.525.299 Stk.
28,580 CNY28,830 CNY27,670 CNY28,490 CNY7.140.551 Stk.
28,160 CNY28,570 CNY27,110 CNY27,540 CNY6.990.820 Stk.
27,340 CNY29,380 CNY27,220 CNY28,680 CNY13.966.758 Stk.
28,300 CNY28,610 CNY27,900 CNY27,960 CNY7.336.522 Stk.
27,800 CNY28,260 CNY26,450 CNY26,990 CNY9.530.970 Stk.
26,750 CNY27,020 CNY25,250 CNY25,250 CNY8.626.269 Stk.
Werbung ausblenden