AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.NEW HUANG P.I.G.A YC10

WKN
A0M3L6
Ticker
600638
ISIN
CNE0000005M6
• Shanghai
3,840 CNY
+0,010 CNY+0,26 %
Geld
3,840 CNY
(73.500 Stk.)
Brief
3,850 CNY
(21.900 Stk.)
Marktkapitalisierung
333,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,840 CNY
+0,010 CNY · +0,26 %
gestern, 09:00:05 · 121.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.NEW HUANG P.I.G.A YC10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,470 CNY4,610 CNY4,380 CNY4,460 CNY10.591.058 Stk.
4,420 CNY4,570 CNY4,410 CNY4,550 CNY11.471.240 Stk.
4,580 CNY4,580 CNY4,370 CNY4,380 CNY11.421.324 Stk.
4,360 CNY4,500 CNY4,360 CNY4,400 CNY11.022.625 Stk.
4,390 CNY4,430 CNY4,350 CNY4,390 CNY8.299.600 Stk.
4,400 CNY4,520 CNY4,400 CNY4,480 CNY8.926.515 Stk.
4,480 CNY4,560 CNY4,440 CNY4,530 CNY8.358.073 Stk.
4,500 CNY4,530 CNY4,450 CNY4,470 CNY6.699.942 Stk.
4,450 CNY4,490 CNY4,350 CNY4,360 CNY9.409.078 Stk.
4,360 CNY4,440 CNY4,350 CNY4,440 CNY5.773.001 Stk.
4,430 CNY4,430 CNY4,260 CNY4,290 CNY7.970.400 Stk.
4,250 CNY4,350 CNY4,230 CNY4,310 CNY4.679.333 Stk.
4,300 CNY4,330 CNY4,210 CNY4,220 CNY5.951.940 Stk.
4,180 CNY4,240 CNY3,900 CNY4,010 CNY9.341.506 Stk.
4,000 CNY4,000 CNY3,750 CNY3,760 CNY10.395.741 Stk.
3,790 CNY3,950 CNY3,780 CNY3,930 CNY7.914.800 Stk.
3,930 CNY3,940 CNY3,850 CNY3,870 CNY6.368.160 Stk.
3,850 CNY3,940 CNY3,790 CNY3,830 CNY5.594.000 Stk.
3,800 CNY3,850 CNY3,720 CNY3,780 CNY5.919.240 Stk.
3,760 CNY3,870 CNY3,750 CNY3,830 CNY5.051.621 Stk.
3,830 CNY3,890 CNY3,830 CNY3,840 CNY4.703.101 Stk.
Werbung ausblenden