Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,810 CNY -0,270 CNY · -2,24 % heute, 09:00:05 · 56.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,760 CNY | 14,040 CNY | 13,720 CNY | 13,810 CNY | 12.062.771 Stk. | |
13,890 CNY | 14,040 CNY | 13,780 CNY | 13,910 CNY | 9.666.426 Stk. | |
13,930 CNY | 14,250 CNY | 13,860 CNY | 13,970 CNY | 10.691.004 Stk. | |
14,020 CNY | 14,240 CNY | 13,830 CNY | 13,830 CNY | 13.983.401 Stk. | |
13,800 CNY | 14,150 CNY | 13,450 CNY | 13,450 CNY | 17.567.110 Stk. | |
13,350 CNY | 13,730 CNY | 13,130 CNY | 13,350 CNY | 12.911.200 Stk. | |
13,290 CNY | 13,320 CNY | 12,580 CNY | 12,600 CNY | 11.911.310 Stk. | |
12,550 CNY | 13,120 CNY | 12,550 CNY | 12,950 CNY | 11.511.697 Stk. | |
12,990 CNY | 13,050 CNY | 12,670 CNY | 13,040 CNY | 7.800.820 Stk. | |
13,190 CNY | 13,750 CNY | 13,130 CNY | 13,600 CNY | 11.360.134 Stk. | |
13,520 CNY | 13,610 CNY | 13,170 CNY | 13,330 CNY | 9.723.397 Stk. | |
13,440 CNY | 13,440 CNY | 12,910 CNY | 13,170 CNY | 8.763.300 Stk. | |
13,100 CNY | 13,210 CNY | 12,720 CNY | 12,730 CNY | 9.284.400 Stk. | |
12,730 CNY | 13,060 CNY | 12,680 CNY | 13,060 CNY | 6.299.155 Stk. | |
13,150 CNY | 13,150 CNY | 12,430 CNY | 12,500 CNY | 8.738.791 Stk. | |
12,390 CNY | 12,760 CNY | 12,360 CNY | 12,380 CNY | 6.306.759 Stk. | |
12,390 CNY | 12,480 CNY | 12,140 CNY | 12,150 CNY | 6.814.922 Stk. | |
12,190 CNY | 12,400 CNY | 11,900 CNY | 12,080 CNY | 10.396.602 Stk. | |
12,210 CNY | 12,220 CNY | 11,780 CNY | 11,800 CNY | 12.803.534 Stk. | |
12,000 CNY | 12,290 CNY | 11,850 CNY | 12,200 CNY | 7.124.569 Stk. | |
12,140 CNY | 12,290 CNY | 11,840 CNY | 12,080 CNY | 6.728.000 Stk. | |
11,890 CNY | 12,070 CNY | 11,630 CNY | 11,810 CNY | 7.777.896 Stk. |