Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,960 CNY +0,020 CNY · +2,13 % heute, 09:00:05 · 352.222 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,160 CNY | 1,160 CNY | 1,140 CNY | 1,150 CNY | 9.536.564 Stk. | |
1,150 CNY | 1,160 CNY | 1,130 CNY | 1,140 CNY | 9.062.167 Stk. | |
1,140 CNY | 1,150 CNY | 1,130 CNY | 1,140 CNY | 5.543.348 Stk. | |
1,140 CNY | 1,150 CNY | 1,130 CNY | 1,130 CNY | 6.623.080 Stk. | |
1,140 CNY | 1,140 CNY | 1,100 CNY | 1,120 CNY | 10.452.142 Stk. | |
1,110 CNY | 1,130 CNY | 1,100 CNY | 1,110 CNY | 11.183.200 Stk. | |
1,120 CNY | 1,120 CNY | 1,090 CNY | 1,110 CNY | 14.402.408 Stk. | |
1,110 CNY | 1,110 CNY | 1,070 CNY | 1,080 CNY | 11.271.072 Stk. | |
1,070 CNY | 1,100 CNY | 1,060 CNY | 1,090 CNY | 7.335.461 Stk. | |
1,090 CNY | 1,090 CNY | 1,070 CNY | 1,090 CNY | 6.195.238 Stk. | |
1,080 CNY | 1,100 CNY | 1,080 CNY | 1,100 CNY | 3.973.556 Stk. | |
1,100 CNY | 1,140 CNY | 1,090 CNY | 1,120 CNY | 11.574.499 Stk. | |
1,110 CNY | 1,120 CNY | 1,100 CNY | 1,100 CNY | 6.811.973 Stk. | |
1,100 CNY | 1,100 CNY | 1,050 CNY | 1,050 CNY | 17.935.281 Stk. | |
1,000 CNY | 1,020 CNY | 1,000 CNY | 1,000 CNY | 18.593.900 Stk. | |
0,990 CNY | 1,050 CNY | 0,990 CNY | 1,030 CNY | 17.099.982 Stk. | |
1,010 CNY | 1,030 CNY | 0,990 CNY | 1,020 CNY | 10.192.298 Stk. | |
1,010 CNY | 1,010 CNY | 0,990 CNY | 0,990 CNY | 10.151.632 Stk. | |
0,960 CNY | 0,990 CNY | 0,940 CNY | 0,980 CNY | 30.136.589 Stk. | |
0,950 CNY | 0,990 CNY | 0,930 CNY | 0,940 CNY | 23.828.618 Stk. | |
0,940 CNY | 0,970 CNY | 0,930 CNY | 0,960 CNY | 19.568.750 Stk. |