AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Zhenhua Heavy Industries (B)

WKN
A0M33T
Land
China 🇨🇳
ISIN
CNE000000SJ9
Ticker
900947
• Shanghai
0,214 USD
+0,001 USD+0,47 %
Geld
0,212 USD
(62.400 Stk.)
Brief
0,214 USD
(76.900 Stk.)
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
0,214 USD
+0,001 USD · +0,47 %
heute, 09:00:03 · 6.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Zhenhua Heavy Industries (B)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,203 USD0,206 USD0,202 USD0,204 USD1.705.201 Stk.
0,204 USD0,206 USD0,204 USD0,205 USD518.556 Stk.
0,204 USD0,205 USD0,203 USD0,204 USD651.660 Stk.
0,204 USD0,206 USD0,204 USD0,205 USD539.485 Stk.
0,206 USD0,210 USD0,205 USD0,210 USD2.222.809 Stk.
0,212 USD0,215 USD0,210 USD0,215 USD1.880.327 Stk.
0,213 USD0,219 USD0,213 USD0,214 USD1.252.564 Stk.
0,213 USD0,216 USD0,212 USD0,212 USD1.115.624 Stk.
0,212 USD0,215 USD0,211 USD0,212 USD882.632 Stk.
0,211 USD0,212 USD0,210 USD0,210 USD1.130.632 Stk.
0,210 USD0,212 USD0,208 USD0,208 USD1.248.171 Stk.
0,207 USD0,216 USD0,207 USD0,213 USD1.984.492 Stk.
0,214 USD0,219 USD0,214 USD0,215 USD1.685.354 Stk.
0,215 USD0,221 USD0,213 USD0,219 USD2.144.596 Stk.
0,217 USD0,221 USD0,211 USD0,214 USD3.284.428 Stk.
0,213 USD0,220 USD0,213 USD0,220 USD2.154.589 Stk.
0,218 USD0,223 USD0,216 USD0,216 USD1.802.276 Stk.
0,216 USD0,221 USD0,215 USD0,216 USD1.667.472 Stk.
0,216 USD0,219 USD0,215 USD0,215 USD1.424.106 Stk.
0,215 USD0,216 USD0,211 USD0,211 USD1.529.254 Stk.
0,211 USD0,214 USD0,209 USD0,213 USD962.153 Stk.
0,213 USD0,214 USD0,212 USD0,214 USD509.820 Stk.
Werbung ausblenden