AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANTA GOLD

WKN
Ticker
•
ISIN
•
14,500 GBp
0,000 GBp0,00 %
Geld
14,400 GBp
(110.000 Stk.)
Brief
14,600 GBp
(50.000 Stk.)
Marktkapitalisierung
178,43 Mio. EUR
Dividendenrendite
1,12 %
KGV
18,25
Gewinn pro Aktie
–
Vola 30 Tage
15,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,160 EUR
0,000 EUR · 0,00 %
heute, 16:10:00 · 0 Stk.
Frankfurt
verzögert
0,161 EUR
0,000 EUR · 0,00 %
heute, 08:02:09 · 0 Stk.
London
verzögert
14,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
0,117 USD
-0,026 USD · -18,18 %
13.10.2023, 21:59:55 · 2.000 Stk.
Berlin
Echtzeit
0,165 EUR
0,000 EUR · 0,00 %
heute, 18:30:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANTA GOLD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,900 GBp14,000 GBp13,855 GBp13,900 GBp963.354 Stk.
14,700 GBp14,749 GBp14,445 GBp14,500 GBp28.214.616 Stk.
14,450 GBp14,550 GBp14,400 GBp14,450 GBp8.561.450 Stk.
14,500 GBp14,600 GBp14,420 GBp14,500 GBp3.055.897 Stk.
14,500 GBp14,600 GBp14,475 GBp14,500 GBp1.062.765 Stk.
14,500 GBp14,600 GBp14,455 GBp14,500 GBp3.256.777 Stk.
14,525 GBp14,600 GBp14,450 GBp14,525 GBp1.975.258 Stk.
14,525 GBp14,600 GBp14,200 GBp14,525 GBp2.479.333 Stk.
14,400 GBp14,400 GBp14,200 GBp14,275 GBp1.726.609 Stk.
14,300 GBp14,345 GBp14,000 GBp14,150 GBp4.344.316 Stk.
14,100 GBp14,200 GBp14,100 GBp14,180 GBp3.082.306 Stk.
14,150 GBp14,668 GBp13,820 GBp14,300 GBp8.113.057 Stk.
14,400 GBp14,500 GBp14,300 GBp14,340 GBp13.022.146 Stk.
14,500 GBp14,540 GBp14,020 GBp14,440 GBp7.848.059 Stk.
14,500 GBp14,600 GBp14,200 GBp14,440 GBp6.670.251 Stk.
14,500 GBp14,600 GBp14,412 GBp14,460 GBp3.548.620 Stk.
14,500 GBp14,520 GBp14,400 GBp14,400 GBp5.897.454 Stk.
14,500 GBp14,600 GBp14,200 GBp14,500 GBp5.233.569 Stk.
14,500 GBp14,500 GBp14,400 GBp14,440 GBp3.858.264 Stk.
14,500 GBp14,600 GBp14,400 GBp14,500 GBp1.766.000 Stk.
14,500 GBp14,600 GBp14,400 GBp14,500 GBp2.377.702 Stk.
14,500 GBp14,545 GBp14,430 GBp14,500 GBp2.303.144 Stk.
Werbung ausblenden