Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 72,830 CNY +0,110 CNY · +0,15 % heute, 09:00:05 · 103.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,500 CNY | 82,150 CNY | 79,780 CNY | 79,800 CNY | 8.638.783 Stk. | |
79,520 CNY | 80,830 CNY | 79,040 CNY | 80,450 CNY | 6.660.397 Stk. | |
80,200 CNY | 80,390 CNY | 77,400 CNY | 77,410 CNY | 7.509.520 Stk. | |
77,200 CNY | 78,300 CNY | 77,000 CNY | 77,430 CNY | 7.231.000 Stk. | |
77,690 CNY | 77,920 CNY | 75,790 CNY | 76,870 CNY | 5.549.781 Stk. | |
77,900 CNY | 81,400 CNY | 77,900 CNY | 80,400 CNY | 12.584.908 Stk. | |
80,410 CNY | 80,680 CNY | 78,800 CNY | 79,320 CNY | 6.776.171 Stk. | |
80,000 CNY | 80,860 CNY | 77,800 CNY | 78,100 CNY | 7.273.481 Stk. | |
77,700 CNY | 77,700 CNY | 74,720 CNY | 74,750 CNY | 8.572.202 Stk. | |
74,730 CNY | 75,740 CNY | 73,920 CNY | 75,480 CNY | 4.585.013 Stk. | |
75,480 CNY | 75,500 CNY | 72,800 CNY | 73,210 CNY | 5.669.318 Stk. | |
72,810 CNY | 72,990 CNY | 71,870 CNY | 72,320 CNY | 5.603.723 Stk. | |
72,410 CNY | 73,490 CNY | 71,760 CNY | 71,900 CNY | 4.608.343 Stk. | |
71,890 CNY | 74,550 CNY | 71,720 CNY | 73,350 CNY | 7.741.097 Stk. | |
72,510 CNY | 72,940 CNY | 69,750 CNY | 70,030 CNY | 8.098.870 Stk. | |
70,200 CNY | 71,530 CNY | 70,200 CNY | 71,280 CNY | 5.707.986 Stk. | |
71,000 CNY | 71,820 CNY | 70,000 CNY | 70,970 CNY | 5.684.536 Stk. | |
70,040 CNY | 70,800 CNY | 69,700 CNY | 70,070 CNY | 4.426.675 Stk. | |
70,300 CNY | 71,640 CNY | 69,980 CNY | 71,220 CNY | 5.711.311 Stk. | |
70,860 CNY | 73,660 CNY | 70,770 CNY | 72,720 CNY | 7.977.621 Stk. | |
72,720 CNY | 74,020 CNY | 72,100 CNY | 72,830 CNY | 6.476.682 Stk. |