Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,140 CNY +0,240 CNY · +0,86 % gestern, 08:00:06 · 16.572 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,140 CNY | 28,270 CNY | 26,050 CNY | 28,000 CNY | 4.986.866 Stk. | |
28,600 CNY | 28,820 CNY | 27,160 CNY | 27,450 CNY | 3.516.091 Stk. | |
27,030 CNY | 28,150 CNY | 26,860 CNY | 27,840 CNY | 2.537.938 Stk. | |
27,790 CNY | 27,990 CNY | 26,460 CNY | 26,590 CNY | 2.635.156 Stk. | |
26,580 CNY | 26,580 CNY | 25,600 CNY | 25,660 CNY | 2.651.447 Stk. | |
25,980 CNY | 25,980 CNY | 25,000 CNY | 25,310 CNY | 1.755.801 Stk. | |
25,900 CNY | 26,740 CNY | 25,460 CNY | 26,640 CNY | 2.247.450 Stk. | |
26,600 CNY | 26,950 CNY | 26,260 CNY | 26,750 CNY | 1.698.302 Stk. | |
26,790 CNY | 26,860 CNY | 26,300 CNY | 26,490 CNY | 1.549.565 Stk. | |
26,500 CNY | 26,760 CNY | 25,300 CNY | 25,300 CNY | 1.647.735 Stk. | |
25,770 CNY | 27,520 CNY | 25,460 CNY | 26,950 CNY | 3.813.990 Stk. | |
27,050 CNY | 27,100 CNY | 25,700 CNY | 25,890 CNY | 2.152.207 Stk. | |
25,630 CNY | 26,820 CNY | 25,440 CNY | 26,450 CNY | 2.043.681 Stk. | |
26,440 CNY | 26,980 CNY | 26,180 CNY | 26,490 CNY | 1.791.047 Stk. | |
26,220 CNY | 27,820 CNY | 26,190 CNY | 27,090 CNY | 2.770.728 Stk. | |
27,900 CNY | 29,380 CNY | 27,630 CNY | 28,960 CNY | 6.724.403 Stk. | |
28,850 CNY | 29,800 CNY | 28,800 CNY | 29,130 CNY | 3.786.722 Stk. | |
29,140 CNY | 29,750 CNY | 28,300 CNY | 28,440 CNY | 2.112.007 Stk. | |
28,390 CNY | 29,800 CNY | 28,300 CNY | 28,900 CNY | 3.122.928 Stk. | |
28,790 CNY | 29,130 CNY | 28,170 CNY | 28,750 CNY | 2.119.402 Stk. | |
28,180 CNY | 28,450 CNY | 27,700 CNY | 27,900 CNY | 2.410.393 Stk. | |
28,670 CNY | 29,060 CNY | 28,000 CNY | 28,140 CNY | 2.996.129 Stk. |