AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHEN VMAXPAR Aktie

ISIN
CNE100006L75
Ticker
688612
• Shanghai
28,140 CNY
+0,240 CNY+0,86 %
Geld
28,140 CNY
(2.406 Stk.)
Brief
28,160 CNY
(1.831 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,90 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,140 CNY
+0,240 CNY · +0,86 %
gestern, 08:00:06  · 16.572 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN VMAXPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,140 CNY28,270 CNY26,050 CNY28,000 CNY4.986.866 Stk.
28,600 CNY28,820 CNY27,160 CNY27,450 CNY3.516.091 Stk.
27,030 CNY28,150 CNY26,860 CNY27,840 CNY2.537.938 Stk.
27,790 CNY27,990 CNY26,460 CNY26,590 CNY2.635.156 Stk.
26,580 CNY26,580 CNY25,600 CNY25,660 CNY2.651.447 Stk.
25,980 CNY25,980 CNY25,000 CNY25,310 CNY1.755.801 Stk.
25,900 CNY26,740 CNY25,460 CNY26,640 CNY2.247.450 Stk.
26,600 CNY26,950 CNY26,260 CNY26,750 CNY1.698.302 Stk.
26,790 CNY26,860 CNY26,300 CNY26,490 CNY1.549.565 Stk.
26,500 CNY26,760 CNY25,300 CNY25,300 CNY1.647.735 Stk.
25,770 CNY27,520 CNY25,460 CNY26,950 CNY3.813.990 Stk.
27,050 CNY27,100 CNY25,700 CNY25,890 CNY2.152.207 Stk.
25,630 CNY26,820 CNY25,440 CNY26,450 CNY2.043.681 Stk.
26,440 CNY26,980 CNY26,180 CNY26,490 CNY1.791.047 Stk.
26,220 CNY27,820 CNY26,190 CNY27,090 CNY2.770.728 Stk.
27,900 CNY29,380 CNY27,630 CNY28,960 CNY6.724.403 Stk.
28,850 CNY29,800 CNY28,800 CNY29,130 CNY3.786.722 Stk.
29,140 CNY29,750 CNY28,300 CNY28,440 CNY2.112.007 Stk.
28,390 CNY29,800 CNY28,300 CNY28,900 CNY3.122.928 Stk.
28,790 CNY29,130 CNY28,170 CNY28,750 CNY2.119.402 Stk.
28,180 CNY28,450 CNY27,700 CNY27,900 CNY2.410.393 Stk.
28,670 CNY29,060 CNY28,000 CNY28,140 CNY2.996.129 Stk.
Werbung ausblenden