Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,590 CNY -0,020 CNY · -0,26 % heute, 09:00:05 · 140.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,030 CNY | 9,190 CNY | 8,810 CNY | 8,830 CNY | 14.889.965 Stk. | |
8,740 CNY | 8,870 CNY | 8,550 CNY | 8,680 CNY | 12.050.111 Stk. | |
8,640 CNY | 8,660 CNY | 8,230 CNY | 8,240 CNY | 14.857.996 Stk. | |
8,250 CNY | 8,550 CNY | 8,220 CNY | 8,510 CNY | 11.981.179 Stk. | |
8,470 CNY | 8,550 CNY | 8,310 CNY | 8,550 CNY | 9.253.288 Stk. | |
8,550 CNY | 8,670 CNY | 8,550 CNY | 8,650 CNY | 10.692.985 Stk. | |
8,700 CNY | 8,700 CNY | 8,430 CNY | 8,490 CNY | 10.617.768 Stk. | |
8,460 CNY | 8,480 CNY | 8,270 CNY | 8,320 CNY | 10.763.458 Stk. | |
8,320 CNY | 8,320 CNY | 8,130 CNY | 8,130 CNY | 10.306.869 Stk. | |
8,200 CNY | 8,330 CNY | 8,170 CNY | 8,290 CNY | 8.645.036 Stk. | |
8,260 CNY | 8,270 CNY | 7,990 CNY | 8,030 CNY | 10.821.500 Stk. | |
8,000 CNY | 8,170 CNY | 7,950 CNY | 8,070 CNY | 9.386.458 Stk. | |
8,080 CNY | 8,130 CNY | 7,930 CNY | 7,940 CNY | 8.173.283 Stk. | |
7,950 CNY | 8,040 CNY | 7,720 CNY | 7,820 CNY | 14.282.380 Stk. | |
7,780 CNY | 7,840 CNY | 7,450 CNY | 7,460 CNY | 16.871.479 Stk. | |
7,530 CNY | 7,770 CNY | 7,530 CNY | 7,730 CNY | 14.488.278 Stk. | |
7,730 CNY | 7,860 CNY | 7,620 CNY | 7,710 CNY | 13.862.925 Stk. | |
7,670 CNY | 7,760 CNY | 7,570 CNY | 7,610 CNY | 13.200.252 Stk. | |
7,560 CNY | 7,750 CNY | 7,400 CNY | 7,610 CNY | 10.538.275 Stk. | |
7,620 CNY | 7,680 CNY | 7,520 CNY | 7,590 CNY | 10.251.401 Stk. |