AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN GAS CORP. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
7,820 CNY
+0,110 CNY+1,43 %
Geld
7,820 CNY
(33.400 Stk.)
Brief
7,830 CNY
(120.400 Stk.)
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,820 CNY
+0,110 CNY · +1,43 %
heute, 09:00:05 · 169.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN GAS CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,400 CNY7,450 CNY7,260 CNY7,280 CNY23.214.446 Stk.
7,290 CNY7,330 CNY7,220 CNY7,250 CNY10.104.701 Stk.
7,290 CNY7,320 CNY7,170 CNY7,280 CNY13.725.218 Stk.
7,290 CNY7,450 CNY7,210 CNY7,270 CNY11.258.109 Stk.
7,210 CNY7,350 CNY7,180 CNY7,230 CNY10.891.506 Stk.
7,240 CNY7,290 CNY7,150 CNY7,270 CNY8.446.829 Stk.
7,290 CNY7,350 CNY7,230 CNY7,250 CNY9.371.558 Stk.
7,230 CNY7,360 CNY7,190 CNY7,300 CNY7.887.974 Stk.
7,280 CNY7,480 CNY7,240 CNY7,470 CNY9.804.585 Stk.
7,490 CNY7,530 CNY7,360 CNY7,400 CNY10.644.613 Stk.
7,440 CNY7,500 CNY7,350 CNY7,470 CNY12.648.090 Stk.
7,470 CNY7,620 CNY7,460 CNY7,500 CNY10.515.248 Stk.
7,510 CNY7,790 CNY7,490 CNY7,680 CNY18.305.141 Stk.
7,700 CNY7,770 CNY7,590 CNY7,630 CNY11.880.112 Stk.
7,550 CNY7,790 CNY7,540 CNY7,730 CNY16.000.454 Stk.
7,700 CNY7,940 CNY7,700 CNY7,820 CNY20.295.365 Stk.
7,780 CNY8,040 CNY7,760 CNY7,810 CNY19.704.412 Stk.
7,840 CNY7,870 CNY7,660 CNY7,810 CNY16.515.774 Stk.
7,810 CNY7,870 CNY7,680 CNY7,690 CNY15.357.360 Stk.
7,740 CNY7,800 CNY7,590 CNY7,680 CNY17.432.283 Stk.
7,660 CNY7,770 CNY7,630 CNY7,710 CNY16.286.846 Stk.
7,660 CNY7,880 CNY7,650 CNY7,820 CNY16.229.775 Stk.
Werbung ausblenden