AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN HEB.BIO. A YC1

WKN
Ticker
•
ISIN
• Shanghai
2,370 CNY
-0,010 CNY-0,42 %
Geld
2,370 CNY
(5.199.680 Stk.)
Brief
2,380 CNY
(558.535 Stk.)
Marktkapitalisierung
2,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,370 CNY
-0,010 CNY · -0,42 %
heute, 09:00:05 · 1.047.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HEB.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 CNY2,420 CNY2,400 CNY2,410 CNY40.888.900 Stk.
2,410 CNY2,410 CNY2,400 CNY2,410 CNY38.099.700 Stk.
2,410 CNY2,420 CNY2,380 CNY2,390 CNY43.337.783 Stk.
2,390 CNY2,400 CNY2,330 CNY2,330 CNY73.863.889 Stk.
2,330 CNY2,340 CNY2,310 CNY2,310 CNY50.804.868 Stk.
2,320 CNY2,320 CNY2,280 CNY2,300 CNY54.730.251 Stk.
2,280 CNY2,310 CNY2,280 CNY2,290 CNY48.714.884 Stk.
2,290 CNY2,320 CNY2,280 CNY2,300 CNY61.470.238 Stk.
2,300 CNY2,310 CNY2,290 CNY2,300 CNY35.988.502 Stk.
2,310 CNY2,340 CNY2,300 CNY2,320 CNY56.965.702 Stk.
2,320 CNY2,370 CNY2,320 CNY2,350 CNY92.090.103 Stk.
2,350 CNY2,380 CNY2,340 CNY2,360 CNY61.491.440 Stk.
2,360 CNY2,380 CNY2,330 CNY2,330 CNY70.277.988 Stk.
2,330 CNY2,370 CNY2,330 CNY2,370 CNY51.797.420 Stk.
2,370 CNY2,380 CNY2,340 CNY2,360 CNY48.383.380 Stk.
2,340 CNY2,380 CNY2,330 CNY2,370 CNY65.019.824 Stk.
2,360 CNY2,380 CNY2,350 CNY2,360 CNY43.623.300 Stk.
2,350 CNY2,390 CNY2,320 CNY2,360 CNY76.882.904 Stk.
2,350 CNY2,380 CNY2,320 CNY2,330 CNY83.703.100 Stk.
2,320 CNY2,370 CNY2,320 CNY2,360 CNY74.915.558 Stk.
2,370 CNY2,420 CNY2,360 CNY2,380 CNY104.911.432 Stk.
2,370 CNY2,430 CNY2,370 CNY2,370 CNY146.798.260 Stk.
Werbung ausblenden