AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN STAR CABLE A YC 1

WKN
A1J8NV
Ticker
603333
ISIN
CNE100001FQ8
• Shanghai
4,100 CNY
+0,070 CNY+1,74 %
Geld
4,090 CNY
(46.700 Stk.)
Brief
4,100 CNY
(27.900 Stk.)
Marktkapitalisierung
328,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
+0,070 CNY · +1,74 %
heute, 09:00:05 · 60.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN STAR CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,040 CNY5,090 CNY4,880 CNY4,880 CNY23.949.300 Stk.
4,880 CNY4,950 CNY4,750 CNY4,890 CNY17.843.600 Stk.
4,870 CNY4,900 CNY4,670 CNY4,670 CNY14.292.800 Stk.
4,700 CNY4,870 CNY4,680 CNY4,810 CNY15.289.000 Stk.
4,810 CNY4,900 CNY4,780 CNY4,870 CNY12.619.200 Stk.
4,860 CNY5,050 CNY4,840 CNY5,040 CNY13.840.900 Stk.
5,060 CNY5,100 CNY4,990 CNY5,070 CNY13.225.057 Stk.
5,080 CNY5,080 CNY4,880 CNY4,970 CNY14.221.500 Stk.
4,950 CNY4,950 CNY4,760 CNY4,780 CNY12.278.401 Stk.
4,780 CNY4,880 CNY4,760 CNY4,870 CNY8.895.801 Stk.
4,890 CNY4,890 CNY4,660 CNY4,730 CNY13.253.201 Stk.
4,670 CNY4,810 CNY4,650 CNY4,760 CNY10.824.400 Stk.
4,740 CNY4,790 CNY4,650 CNY4,660 CNY9.250.900 Stk.
4,630 CNY4,700 CNY4,200 CNY4,300 CNY24.024.501 Stk.
3,880 CNY4,050 CNY3,870 CNY3,870 CNY12.502.420 Stk.
3,570 CNY4,010 CNY3,570 CNY3,990 CNY35.104.180 Stk.
3,970 CNY4,140 CNY3,860 CNY4,070 CNY24.384.801 Stk.
4,040 CNY4,130 CNY3,950 CNY3,970 CNY14.032.437 Stk.
3,970 CNY4,010 CNY3,830 CNY3,930 CNY12.027.500 Stk.
3,960 CNY3,980 CNY3,900 CNY3,930 CNY8.250.077 Stk.
3,910 CNY4,040 CNY3,910 CNY4,030 CNY10.154.600 Stk.
3,980 CNY4,120 CNY3,980 CNY4,100 CNY10.278.100 Stk.
Werbung ausblenden