Aktie

Alle Kurse zur Silverline Endustri Aktie

gestern, 16:05:05 • Istanbul Stock Exchange

3,100 TRY

-0,020 TRY-0,64 %

Geld

3,080 TRY

(11 Stk.)

Brief

3,100 TRY

(17.196 Stk.)

Tagesvolumen

2.390.005 Stk.

Tagesspanne

3,050 – 3,140 TRY

52W-Spanne

1,840 – 3,590 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:7,7778 am 26.09.2025(23,900 ➝ 3,260 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	3,100 TRY -0,020 TRY · -0,64 % gestern, 16:05:05 · 11 Stk.	-0,020 TRY · -0,64 %	3,080 TRY gestern, 16:10:01 · 11 Stk.	3,100 TRY gestern, 16:10:01 · 17.196 Stk.	0,020 TRY 0,65 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.10.2025	3,250 TRY	3,490 TRY	3,040 TRY	3,420 TRY	11.965.479 Stk.
08.10.2025	3,400 TRY	3,590 TRY	3,230 TRY	3,370 TRY	8.115.664 Stk.
09.10.2025	3,380 TRY	3,440 TRY	3,220 TRY	3,230 TRY	6.120.778 Stk.
10.10.2025	3,240 TRY	3,290 TRY	3,050 TRY	3,090 TRY	5.562.413 Stk.
13.10.2025	2,990 TRY	3,350 TRY	2,880 TRY	3,320 TRY	7.026.065 Stk.
14.10.2025	3,300 TRY	3,330 TRY	3,070 TRY	3,160 TRY	6.450.961 Stk.
15.10.2025	3,180 TRY	3,220 TRY	3,030 TRY	3,150 TRY	3.242.438 Stk.
16.10.2025	3,150 TRY	3,310 TRY	3,070 TRY	3,190 TRY	6.036.094 Stk.
17.10.2025	3,180 TRY	3,180 TRY	3,030 TRY	3,070 TRY	3.716.533 Stk.
20.10.2025	3,070 TRY	3,180 TRY	2,930 TRY	3,020 TRY	6.723.174 Stk.
21.10.2025	3,020 TRY	3,030 TRY	2,900 TRY	2,920 TRY	5.477.976 Stk.
22.10.2025	2,930 TRY	2,960 TRY	2,830 TRY	2,870 TRY	4.307.735 Stk.
23.10.2025	2,920 TRY	2,990 TRY	2,820 TRY	2,920 TRY	3.580.187 Stk.
24.10.2025	2,910 TRY	3,060 TRY	2,880 TRY	2,910 TRY	4.342.570 Stk.
27.10.2025	2,930 TRY	3,030 TRY	2,920 TRY	2,970 TRY	3.260.496 Stk.
28.10.2025	2,990 TRY	3,000 TRY	2,910 TRY	2,970 TRY	1.153.700 Stk.
30.10.2025	2,970 TRY	3,040 TRY	2,930 TRY	2,990 TRY	3.950.618 Stk.
31.10.2025	2,900 TRY	3,030 TRY	2,800 TRY	3,020 TRY	5.476.920 Stk.
03.11.2025	3,020 TRY	3,240 TRY	2,970 TRY	3,190 TRY	7.131.391 Stk.
04.11.2025	3,170 TRY	3,170 TRY	3,060 TRY	3,080 TRY	3.569.424 Stk.
05.11.2025	3,080 TRY	3,150 TRY	3,020 TRY	3,120 TRY	3.350.929 Stk.
06.11.2025	3,120 TRY	3,140 TRY	3,050 TRY	3,100 TRY	2.390.005 Stk.