AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinoma Energy Conservation

WKN
Ticker
•
ISIN
• Shanghai
6,600 CNY
+0,040 CNY+0,61 %
Geld
6,590 CNY
(153.400 Stk.)
Brief
6,600 CNY
(5.000 Stk.)
Marktkapitalisierung
523,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,600 CNY
+0,040 CNY · +0,61 %
19.04.2024, 09:00:05 · 267.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinoma Energy Conservation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 CNY6,330 CNY6,230 CNY6,230 CNY12.930.767 Stk.
6,210 CNY6,290 CNY6,210 CNY6,290 CNY9.423.700 Stk.
6,300 CNY6,310 CNY6,190 CNY6,280 CNY12.420.900 Stk.
6,270 CNY6,270 CNY6,110 CNY6,140 CNY9.707.988 Stk.
6,140 CNY6,170 CNY6,010 CNY6,020 CNY9.303.697 Stk.
6,010 CNY6,110 CNY5,960 CNY6,110 CNY9.854.965 Stk.
6,090 CNY6,110 CNY5,860 CNY5,870 CNY9.234.000 Stk.
5,880 CNY6,030 CNY5,880 CNY5,960 CNY7.149.091 Stk.
5,930 CNY6,160 CNY5,930 CNY6,070 CNY10.154.883 Stk.
6,120 CNY6,190 CNY6,060 CNY6,190 CNY10.628.300 Stk.
6,190 CNY6,230 CNY6,130 CNY6,200 CNY9.570.300 Stk.
6,200 CNY6,230 CNY6,100 CNY6,190 CNY7.889.200 Stk.
6,200 CNY6,200 CNY6,040 CNY6,050 CNY7.354.234 Stk.
6,040 CNY6,130 CNY6,040 CNY6,130 CNY4.958.749 Stk.
6,110 CNY6,130 CNY5,940 CNY6,000 CNY6.923.600 Stk.
5,950 CNY6,200 CNY5,940 CNY6,090 CNY8.156.883 Stk.
6,060 CNY6,370 CNY6,000 CNY6,140 CNY17.879.900 Stk.
6,110 CNY6,440 CNY5,830 CNY6,290 CNY32.693.477 Stk.
6,200 CNY6,740 CNY6,180 CNY6,630 CNY68.372.687 Stk.
6,400 CNY6,930 CNY6,320 CNY6,840 CNY57.620.903 Stk.
6,660 CNY6,850 CNY6,530 CNY6,560 CNY43.398.114 Stk.
6,560 CNY6,710 CNY6,460 CNY6,600 CNY35.973.096 Stk.
Werbung ausblenden