Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 75,813 USD +0,153 USD · +0,20 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,040 USD | 76,710 USD | 75,750 USD | 75,850 USD | 7.750 Stk. | |
74,910 USD | 76,670 USD | 74,910 USD | 75,500 USD | 18.766 Stk. | |
75,230 USD | 77,000 USD | 75,000 USD | 75,570 USD | 4.647 Stk. | |
76,091 USD | 77,550 USD | 75,750 USD | 76,150 USD | 45.858 Stk. | |
76,820 USD | 77,000 USD | 76,000 USD | 76,000 USD | 7.539 Stk. | |
76,010 USD | 76,500 USD | 75,240 USD | 75,240 USD | 5.382 Stk. | |
75,410 USD | 76,700 USD | 75,110 USD | 75,110 USD | 7.128 Stk. | |
75,240 USD | 76,000 USD | 75,100 USD | 75,100 USD | 6.043 Stk. | |
75,140 USD | 76,000 USD | 74,160 USD | 74,160 USD | 6.823 Stk. | |
74,300 USD | 75,450 USD | 74,180 USD | 74,180 USD | 8.112 Stk. | |
74,250 USD | 76,000 USD | 74,240 USD | 75,250 USD | 14.460 Stk. | |
75,380 USD | 76,000 USD | 75,300 USD | 75,450 USD | 5.613 Stk. | |
75,350 USD | 75,350 USD | 74,500 USD | 75,300 USD | 6.800 Stk. | |
75,050 USD | 75,250 USD | 75,050 USD | 75,125 USD | 1.021 Stk. | |
75,440 USD | 75,440 USD | 74,449 USD | 75,400 USD | 4.678 Stk. | |
75,050 USD | 75,250 USD | 74,750 USD | 75,200 USD | 2.331 Stk. | |
75,000 USD | 75,250 USD | 75,000 USD | 75,070 USD | 1.784 Stk. | |
74,923 USD | 75,110 USD | 74,923 USD | 75,110 USD | 980 Stk. | |
75,200 USD | 75,440 USD | 75,200 USD | 75,440 USD | 6.999 Stk. | |
75,450 USD | 75,910 USD | 74,979 USD | 75,840 USD | 2.590 Stk. | |
75,940 USD | 76,000 USD | 75,660 USD | 75,660 USD | 10.556 Stk. | |
76,000 USD | 76,100 USD | 75,813 USD | 75,813 USD | 1.587 Stk. |