Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 38,400 EUR -0,400 EUR · -1,03 % heute, 08:05:49 · 0 Stk. |
Nasdaq OTC verzögert | 42,875 USD -0,335 USD · -0,78 % gestern, 21:45:01 · 175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,700 USD | 45,700 USD | 45,180 USD | 45,180 USD | 11.705 Stk. | |
45,344 USD | 46,240 USD | 45,344 USD | 46,240 USD | 10.265 Stk. | |
44,690 USD | 46,200 USD | 44,690 USD | 45,790 USD | 120.397 Stk. | |
45,610 USD | 46,000 USD | 45,510 USD | 45,930 USD | 153.121 Stk. | |
46,170 USD | 46,850 USD | 45,380 USD | 45,400 USD | 12.577 Stk. | |
44,800 USD | 45,700 USD | 44,800 USD | 45,579 USD | 101.733 Stk. | |
44,500 USD | 46,150 USD | 44,500 USD | 45,940 USD | 10.510 Stk. | |
45,750 USD | 46,880 USD | 45,750 USD | 46,630 USD | 80.031 Stk. | |
44,140 USD | 46,320 USD | 44,140 USD | 46,320 USD | 140.168 Stk. | |
46,240 USD | 46,360 USD | 45,880 USD | 46,220 USD | 131.275 Stk. | |
45,950 USD | 46,980 USD | 45,730 USD | 46,680 USD | 24.177 Stk. | |
46,050 USD | 46,100 USD | 45,395 USD | 45,640 USD | 90.530 Stk. | |
44,830 USD | 44,940 USD | 44,480 USD | 44,640 USD | 143.165 Stk. | |
44,330 USD | 44,540 USD | 43,900 USD | 43,938 USD | 10.095 Stk. | |
44,580 USD | 44,580 USD | 43,460 USD | 43,870 USD | 17.043 Stk. | |
42,990 USD | 43,170 USD | 42,503 USD | 42,990 USD | 25.476 Stk. | |
43,381 USD | 43,480 USD | 42,980 USD | 43,010 USD | 8.244 Stk. | |
43,210 USD | 43,550 USD | 43,140 USD | 43,220 USD | 12.060 Stk. | |
43,850 USD | 43,880 USD | 43,525 USD | 43,600 USD | 35.301 Stk. | |
43,680 USD | 44,144 USD | 43,600 USD | 44,130 USD | 20.518 Stk. | |
43,430 USD | 43,640 USD | 43,210 USD | 43,210 USD | 23.066 Stk. | |
42,860 USD | 43,030 USD | 42,630 USD | 42,875 USD | 8.260 Stk. |