Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR -1,000 EUR · -3,07 % heute, 14:48:15 · 0 Stk. | ||||||
Frankfurt verzögert | 32,000 EUR +0,400 EUR · +1,27 % heute, 08:05:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,866 USD +0,691 USD · +2,02 % gestern, 19:23:39 · 114 Stk. | |||||
Düsseldorf Echtzeit | 32,200 EUR +0,600 EUR · +1,90 % heute, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 14:44:05 · 0 Stk. | |||||
München Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 32,800 EUR +0,400 EUR · +1,23 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR -0,500 EUR · -1,52 % heute, 13:42:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,675 USD | 34,675 USD | 34,595 USD | 34,595 USD | 943 Stk. | |
34,750 USD | 34,750 USD | 34,750 USD | 34,750 USD | 1.026 Stk. | |
35,520 USD | 35,645 USD | 35,428 USD | 35,428 USD | 870 Stk. | |
35,380 USD | 35,750 USD | 35,380 USD | 35,750 USD | 1.913 Stk. | |
35,440 USD | 36,115 USD | 35,350 USD | 36,115 USD | 812 Stk. | |
34,770 USD | 34,780 USD | 34,330 USD | 34,330 USD | 3.670 Stk. | |
34,570 USD | 34,680 USD | 34,570 USD | 34,680 USD | 722 Stk. | |
35,040 USD | 35,040 USD | 34,490 USD | 34,490 USD | 2.111 Stk. | |
35,280 USD | 35,280 USD | 35,250 USD | 35,250 USD | 602 Stk. | |
34,795 USD | 34,795 USD | 34,528 USD | 34,528 USD | 641 Stk. | |
34,800 USD | 35,010 USD | 34,800 USD | 35,010 USD | 560 Stk. | |
34,635 USD | 34,635 USD | 34,635 USD | 34,635 USD | 730 Stk. | |
34,250 USD | 34,250 USD | 34,250 USD | 34,250 USD | 884 Stk. | |
34,290 USD | 34,290 USD | 34,285 USD | 34,285 USD | 1.465 Stk. | |
34,400 USD | 34,400 USD | 33,770 USD | 34,400 USD | 5.009 Stk. | |
34,375 USD | 34,375 USD | 34,375 USD | 34,375 USD | 565 Stk. | |
34,325 USD | 34,325 USD | 34,325 USD | 34,325 USD | 567 Stk. | |
34,350 USD | 34,633 USD | 34,350 USD | 34,633 USD | 6.609 Stk. | |
34,175 USD | 34,175 USD | 34,175 USD | 34,175 USD | 19.537 Stk. | |
34,866 USD | 34,866 USD | 34,866 USD | 34,866 USD | 579 Stk. |