Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,256 EUR -0,004 EUR · -1,54 % gestern, 16:09:59 · 0 Stk. | ||||||
0,248 EUR -0,002 EUR · -0,80 % gestern, 19:33:13 · unbekannt | ||||||
Frankfurt verzögert | 0,242 EUR +0,004 EUR · +1,68 % gestern, 08:02:09 · 0 Stk. | |||||
London verzögert | 23,600 GBp +0,050 GBp · +0,21 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 0,250 USD -0,030 USD · -10,71 % 20.03.2024, 20:21:35 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,242 EUR +0,004 EUR · +1,68 % gestern, 08:02:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,240 EUR +0,004 EUR · +1,69 % gestern, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 0,258 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,277 EUR 0,000 EUR · 0,00 % gestern, 17:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 0,248 EUR -0,002 EUR · -0,80 % gestern, 19:33:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,540 GBp | 20,500 GBp | 19,300 GBp | 20,500 GBp | 61.960 Stk. | |
20,000 GBp | 20,900 GBp | 19,498 GBp | 20,900 GBp | 80.720 Stk. | |
20,900 GBp | 20,900 GBp | 20,000 GBp | 20,500 GBp | 6.735 Stk. | |
20,400 GBp | 20,500 GBp | 19,020 GBp | 20,400 GBp | 908.953 Stk. | |
20,100 GBp | 21,100 GBp | 18,952 GBp | 20,800 GBp | 1.642.595 Stk. | |
20,500 GBp | 21,050 GBp | 20,000 GBp | 21,000 GBp | 349.031 Stk. | |
21,000 GBp | 21,400 GBp | 20,100 GBp | 21,100 GBp | 489.091 Stk. | |
21,100 GBp | 21,100 GBp | 20,707 GBp | 21,000 GBp | 227.738 Stk. | |
21,100 GBp | 21,170 GBp | 20,100 GBp | 20,100 GBp | 607.550 Stk. | |
20,300 GBp | 21,200 GBp | 20,000 GBp | 21,200 GBp | 279.524 Stk. | |
21,300 GBp | 21,550 GBp | 20,784 GBp | 21,550 GBp | 353.232 Stk. | |
21,100 GBp | 21,805 GBp | 20,905 GBp | 21,700 GBp | 113.436 Stk. | |
21,100 GBp | 21,600 GBp | 20,500 GBp | 21,600 GBp | 166.729 Stk. | |
21,600 GBp | 22,070 GBp | 21,600 GBp | 21,800 GBp | 202.497 Stk. | |
22,000 GBp | 22,250 GBp | 20,730 GBp | 22,250 GBp | 103.356 Stk. | |
22,100 GBp | 22,350 GBp | 21,755 GBp | 22,350 GBp | 141.373 Stk. | |
22,900 GBp | 23,000 GBp | 21,773 GBp | 23,000 GBp | 240.532 Stk. | |
22,600 GBp | 23,000 GBp | 20,954 GBp | 22,800 GBp | 191.565 Stk. | |
23,200 GBp | 23,200 GBp | 22,500 GBp | 23,200 GBp | 174.094 Stk. | |
23,100 GBp | 23,575 GBp | 22,725 GBp | 23,550 GBp | 73.261 Stk. | |
23,000 GBp | 23,799 GBp | 23,000 GBp | 23,600 GBp | 86.053 Stk. |