Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,720 EUR -0,470 EUR · -0,88 % heute, 15:01:54 · 50 Stk. | ||||||
51,840 EUR -1,520 EUR · -2,85 % heute, 17:30:06 · unbekannt | ||||||
Frankfurt verzögert | 51,420 EUR -4,110 EUR · -7,40 % heute, 17:03:06 · 300 Stk. | |||||
Nasdaq verzögert | 55,470 USD -2,390 USD · -4,13 % heute, 17:15:15 · 100 Stk. | |||||
Tradegate Echtzeit | 51,610 EUR -2,520 EUR · -4,66 % heute, 17:08:01 · 15 Stk. | |||||
gettex Echtzeit | 51,890 EUR -2,160 EUR · -4,00 % heute, 17:13:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,840 EUR -1,520 EUR · -2,85 % heute, 17:30:07 · unbekannt | |||||
Düsseldorf Echtzeit | 51,680 EUR -2,060 EUR · -3,83 % heute, 16:30:11 · 0 Stk. | |||||
Quotrix Echtzeit | 51,440 EUR -0,920 EUR · -1,76 % heute, 16:00:11 · 100 Stk. | |||||
London verzögert | 58,880 USD -7,270 USD · -10,99 % 16.04.2024, 15:30:15 · 30 Stk. | |||||
Berlin Echtzeit | 51,440 EUR -2,280 EUR · -4,24 % heute, 16:58:02 · 0 Stk. | |||||
Hamburg Echtzeit | 52,730 EUR +0,690 EUR · +1,33 % heute, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 52,730 EUR -1,340 EUR · -2,48 % heute, 08:00:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,920 EUR -2,215 EUR · -4,09 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,320 USD | 65,500 USD | 63,630 USD | 64,020 USD | 1.751.734 Stk. | |
64,490 USD | 65,984 USD | 63,390 USD | 63,430 USD | 1.524.535 Stk. | |
64,710 USD | 70,385 USD | 64,275 USD | 69,690 USD | 2.301.953 Stk. | |
69,600 USD | 71,730 USD | 68,900 USD | 70,980 USD | 1.430.763 Stk. | |
71,270 USD | 73,120 USD | 69,820 USD | 70,960 USD | 1.313.788 Stk. | |
69,040 USD | 69,410 USD | 66,450 USD | 66,890 USD | 1.297.730 Stk. | |
66,150 USD | 68,620 USD | 64,900 USD | 68,390 USD | 1.152.947 Stk. | |
70,000 USD | 73,600 USD | 68,070 USD | 68,770 USD | 1.970.878 Stk. | |
67,450 USD | 68,820 USD | 65,400 USD | 66,690 USD | 1.710.489 Stk. | |
67,110 USD | 68,570 USD | 66,600 USD | 66,950 USD | 1.083.458 Stk. | |
67,800 USD | 72,120 USD | 67,800 USD | 72,090 USD | 1.731.691 Stk. | |
68,400 USD | 71,380 USD | 67,570 USD | 70,761 USD | 1.676.194 Stk. | |
71,750 USD | 72,100 USD | 68,120 USD | 70,260 USD | 1.259.913 Stk. | |
69,660 USD | 71,500 USD | 65,150 USD | 65,350 USD | 1.979.104 Stk. | |
65,160 USD | 65,290 USD | 60,140 USD | 60,440 USD | 2.163.506 Stk. | |
59,630 USD | 60,600 USD | 57,717 USD | 59,520 USD | 1.991.140 Stk. | |
59,850 USD | 61,210 USD | 58,875 USD | 59,740 USD | 2.182.697 Stk. | |
59,570 USD | 59,570 USD | 57,060 USD | 57,390 USD | 1.986.274 Stk. | |
57,630 USD | 58,350 USD | 55,370 USD | 55,800 USD | 2.368.743 Stk. | |
56,000 USD | 56,180 USD | 53,590 USD | 54,510 USD | 2.484.642 Stk. | |
54,420 USD | 57,470 USD | 54,000 USD | 56,650 USD | 2.720.376 Stk. | |
57,210 USD | 60,900 USD | 56,510 USD | 57,860 USD | 2.705.016 Stk. |