Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,750 USD 0,000 USD · 0,00 % gestern, 20:43:50 · 425 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,760 USD | 9,760 USD | 9,760 USD | 9,760 USD | 100 Stk. | |
9,780 USD | 9,780 USD | 9,780 USD | 9,780 USD | 175 Stk. | |
9,900 USD | 9,900 USD | 9,740 USD | 9,740 USD | 7.172 Stk. | |
9,740 USD | 9,740 USD | 9,740 USD | 9,740 USD | 100 Stk. | |
9,560 USD | 9,750 USD | 9,560 USD | 9,750 USD | 1.860 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 20.000 Stk. | |
9,967 USD | 9,967 USD | 9,967 USD | 9,967 USD | 250 Stk. | |
9,900 USD | 9,900 USD | 9,400 USD | 9,400 USD | 2.299 Stk. | |
9,650 USD | 9,650 USD | 9,320 USD | 9,320 USD | 7.225 Stk. | |
9,490 USD | 9,500 USD | 9,350 USD | 9,500 USD | 4.351 Stk. | |
9,890 USD | 9,890 USD | 9,890 USD | 9,890 USD | 181 Stk. | |
9,890 USD | 9,890 USD | 9,890 USD | 9,890 USD | 2.819 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 7.924 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 8.250 Stk. | |
9,650 USD | 9,880 USD | 9,650 USD | 9,750 USD | 6.485 Stk. | |
9,850 USD | 9,850 USD | 9,750 USD | 9,750 USD | 925 Stk. |