AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CULTURAL INVT HLDGS A YC1

WKN
Ticker
•
ISIN
• Shanghai
2,130 CNY
-0,090 CNY-4,05 %
Geld
2,130 CNY
(2.100 Stk.)
Brief
2,140 CNY
(657.900 Stk.)
Marktkapitalisierung
512,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,130 CNY
-0,090 CNY · -4,05 %
heute, 09:00:02 · 1.103.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CULTURAL INVT HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 CNY2,850 CNY2,600 CNY2,620 CNY276.095.689 Stk.
2,740 CNY2,830 CNY2,650 CNY2,790 CNY236.999.210 Stk.
2,790 CNY3,020 CNY2,720 CNY3,000 CNY247.682.744 Stk.
2,980 CNY3,250 CNY2,820 CNY3,100 CNY270.976.544 Stk.
3,010 CNY3,150 CNY2,870 CNY2,880 CNY160.441.900 Stk.
2,820 CNY2,940 CNY2,680 CNY2,740 CNY134.304.100 Stk.
2,740 CNY3,010 CNY2,710 CNY3,010 CNY185.970.082 Stk.
3,100 CNY3,250 CNY2,920 CNY3,150 CNY238.215.634 Stk.
3,060 CNY3,140 CNY2,970 CNY3,000 CNY132.941.600 Stk.
2,930 CNY3,100 CNY2,910 CNY3,020 CNY126.300.244 Stk.
3,060 CNY3,060 CNY2,920 CNY2,920 CNY93.433.000 Stk.
2,810 CNY2,880 CNY2,640 CNY2,690 CNY138.601.912 Stk.
2,610 CNY2,720 CNY2,500 CNY2,580 CNY127.566.290 Stk.
2,540 CNY2,600 CNY2,460 CNY2,490 CNY87.848.844 Stk.
2,370 CNY2,450 CNY2,240 CNY2,240 CNY164.112.600 Stk.
2,140 CNY2,460 CNY2,140 CNY2,460 CNY164.458.498 Stk.
2,460 CNY2,520 CNY2,310 CNY2,320 CNY156.658.600 Stk.
2,300 CNY2,450 CNY2,230 CNY2,340 CNY121.434.698 Stk.
2,280 CNY2,300 CNY2,110 CNY2,110 CNY109.743.657 Stk.
2,080 CNY2,270 CNY2,080 CNY2,210 CNY98.326.382 Stk.
2,220 CNY2,310 CNY2,030 CNY2,220 CNY110.998.113 Stk.
2,190 CNY2,230 CNY2,120 CNY2,130 CNY70.461.434 Stk.
Werbung ausblenden