Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,380 CNY +0,100 CNY · +1,59 % heute, 09:00:04 · 725.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 CNY | 7,320 CNY | 7,180 CNY | 7,280 CNY | 56.943.428 Stk. | |
7,260 CNY | 7,260 CNY | 7,140 CNY | 7,140 CNY | 38.824.784 Stk. | |
7,130 CNY | 7,180 CNY | 7,100 CNY | 7,150 CNY | 32.013.066 Stk. | |
7,170 CNY | 7,220 CNY | 7,120 CNY | 7,150 CNY | 41.778.909 Stk. | |
7,130 CNY | 7,150 CNY | 6,990 CNY | 7,010 CNY | 48.306.510 Stk. | |
6,950 CNY | 6,960 CNY | 6,820 CNY | 6,830 CNY | 48.764.457 Stk. | |
6,830 CNY | 6,870 CNY | 6,760 CNY | 6,820 CNY | 36.753.556 Stk. | |
6,820 CNY | 6,820 CNY | 6,680 CNY | 6,690 CNY | 31.839.134 Stk. | |
6,700 CNY | 6,800 CNY | 6,690 CNY | 6,730 CNY | 31.778.052 Stk. | |
6,720 CNY | 6,890 CNY | 6,700 CNY | 6,850 CNY | 39.456.001 Stk. | |
6,930 CNY | 7,070 CNY | 6,910 CNY | 7,060 CNY | 48.753.537 Stk. | |
7,030 CNY | 7,140 CNY | 7,010 CNY | 7,050 CNY | 41.422.536 Stk. | |
7,050 CNY | 7,070 CNY | 6,980 CNY | 7,000 CNY | 25.750.992 Stk. | |
6,930 CNY | 7,000 CNY | 6,860 CNY | 6,900 CNY | 30.370.686 Stk. | |
6,900 CNY | 7,040 CNY | 6,900 CNY | 6,950 CNY | 25.667.778 Stk. | |
6,930 CNY | 6,960 CNY | 6,800 CNY | 6,820 CNY | 33.267.672 Stk. | |
6,790 CNY | 6,880 CNY | 6,760 CNY | 6,770 CNY | 35.851.432 Stk. | |
6,770 CNY | 6,800 CNY | 6,650 CNY | 6,650 CNY | 36.692.364 Stk. | |
6,690 CNY | 6,830 CNY | 6,500 CNY | 6,750 CNY | 64.057.716 Stk. | |
6,700 CNY | 6,720 CNY | 6,500 CNY | 6,510 CNY | 50.886.494 Stk. | |
6,260 CNY | 6,290 CNY | 6,020 CNY | 6,280 CNY | 162.586.763 Stk. | |
6,200 CNY | 6,440 CNY | 6,180 CNY | 6,380 CNY | 107.066.932 Stk. |