AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOOCHOW SECURITIES A YC1

WKN
Ticker
•
ISIN
• Shanghai
6,380 CNY
+0,100 CNY+1,59 %
Geld
6,370 CNY
(166.800 Stk.)
Brief
6,380 CNY
(365.786 Stk.)
Marktkapitalisierung
4,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,380 CNY
+0,100 CNY · +1,59 %
heute, 09:00:04 · 725.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOOCHOW SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,200 CNY7,320 CNY7,180 CNY7,280 CNY56.943.428 Stk.
7,260 CNY7,260 CNY7,140 CNY7,140 CNY38.824.784 Stk.
7,130 CNY7,180 CNY7,100 CNY7,150 CNY32.013.066 Stk.
7,170 CNY7,220 CNY7,120 CNY7,150 CNY41.778.909 Stk.
7,130 CNY7,150 CNY6,990 CNY7,010 CNY48.306.510 Stk.
6,950 CNY6,960 CNY6,820 CNY6,830 CNY48.764.457 Stk.
6,830 CNY6,870 CNY6,760 CNY6,820 CNY36.753.556 Stk.
6,820 CNY6,820 CNY6,680 CNY6,690 CNY31.839.134 Stk.
6,700 CNY6,800 CNY6,690 CNY6,730 CNY31.778.052 Stk.
6,720 CNY6,890 CNY6,700 CNY6,850 CNY39.456.001 Stk.
6,930 CNY7,070 CNY6,910 CNY7,060 CNY48.753.537 Stk.
7,030 CNY7,140 CNY7,010 CNY7,050 CNY41.422.536 Stk.
7,050 CNY7,070 CNY6,980 CNY7,000 CNY25.750.992 Stk.
6,930 CNY7,000 CNY6,860 CNY6,900 CNY30.370.686 Stk.
6,900 CNY7,040 CNY6,900 CNY6,950 CNY25.667.778 Stk.
6,930 CNY6,960 CNY6,800 CNY6,820 CNY33.267.672 Stk.
6,790 CNY6,880 CNY6,760 CNY6,770 CNY35.851.432 Stk.
6,770 CNY6,800 CNY6,650 CNY6,650 CNY36.692.364 Stk.
6,690 CNY6,830 CNY6,500 CNY6,750 CNY64.057.716 Stk.
6,700 CNY6,720 CNY6,500 CNY6,510 CNY50.886.494 Stk.
6,260 CNY6,290 CNY6,020 CNY6,280 CNY162.586.763 Stk.
6,200 CNY6,440 CNY6,180 CNY6,380 CNY107.066.932 Stk.
Werbung ausblenden