AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SOU.SEM.TEC.SH. A YC1 Aktie

WKN
A40R9P
Ticker
688484
ISIN
CNE100006053
• Shanghai
37,900 CNY
-1,370 CNY-3,49 %
Geld
37,900 CNY
(1.000 Stk.)
Brief
37,920 CNY
(400 Stk.)
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,66 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,900 CNY
-1,370 CNY · -3,49 %
heute, 08:00:05  · 174.987 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOU.SEM.TEC.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,400 CNY34,370 CNY33,320 CNY34,220 CNY4.587.047 Stk.
34,170 CNY35,690 CNY33,920 CNY35,500 CNY9.004.146 Stk.
35,600 CNY36,240 CNY34,400 CNY34,750 CNY12.814.963 Stk.
34,810 CNY35,690 CNY34,510 CNY35,420 CNY9.891.285 Stk.
35,900 CNY36,880 CNY35,700 CNY36,040 CNY16.842.628 Stk.
36,100 CNY38,920 CNY36,050 CNY38,490 CNY19.774.977 Stk.
38,570 CNY38,880 CNY36,880 CNY37,310 CNY14.351.897 Stk.
37,000 CNY37,380 CNY36,330 CNY37,200 CNY9.686.436 Stk.
36,750 CNY39,290 CNY36,750 CNY36,870 CNY17.117.698 Stk.
37,300 CNY38,060 CNY36,310 CNY36,470 CNY12.244.815 Stk.
36,460 CNY36,540 CNY33,800 CNY34,200 CNY13.016.352 Stk.
34,300 CNY35,700 CNY34,100 CNY35,500 CNY9.111.332 Stk.
35,510 CNY35,780 CNY34,800 CNY35,430 CNY7.881.874 Stk.
35,400 CNY37,060 CNY35,000 CNY36,030 CNY10.069.271 Stk.
35,840 CNY38,450 CNY35,760 CNY36,350 CNY22.519.049 Stk.
36,600 CNY36,860 CNY34,600 CNY36,080 CNY10.021.479 Stk.
36,200 CNY37,150 CNY35,310 CNY35,310 CNY7.667.347 Stk.
35,300 CNY36,940 CNY34,180 CNY36,900 CNY9.822.897 Stk.
36,980 CNY38,980 CNY36,710 CNY37,680 CNY15.099.936 Stk.
37,450 CNY39,760 CNY36,770 CNY38,680 CNY14.815.811 Stk.
38,440 CNY40,100 CNY38,440 CNY39,270 CNY16.684.308 Stk.
39,220 CNY39,220 CNY37,610 CNY37,900 CNY12.058.589 Stk.
Werbung ausblenden