Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,995 EUR -0,056 EUR · -2,71 % gestern, 19:16:36 · 2.400 Stk. | ||||||
2,000 EUR -0,011 EUR · -0,55 % gestern, 22:56:10 · unbekannt | ||||||
Frankfurt verzögert | 2,010 EUR -0,012 EUR · -0,59 % gestern, 08:01:17 · 0 Stk. | |||||
London verzögert | 171,100 GBp -4,200 GBp · -2,40 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 2,131 USD -0,129 USD · -5,71 % gestern, 21:37:29 · 50.000 Stk. | |||||
Tradegate Echtzeit | 2,013 EUR -0,014 EUR · -0,69 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 2,032 EUR 0,000 EUR · 0,00 % gestern, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,000 EUR -0,011 EUR · -0,55 % gestern, 22:56:10 · unbekannt | |||||
Berlin Echtzeit | 2,012 EUR -0,021 EUR · -1,03 % gestern, 21:46:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,984 EUR -0,020 EUR · -1,00 % gestern, 19:30:32 · 0 Stk. | |||||
Hamburg Echtzeit | 2,008 EUR -0,014 EUR · -0,69 % gestern, 08:00:23 · 0 Stk. | |||||
München Echtzeit | 2,011 EUR +0,015 EUR · +0,75 % gestern, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR -0,033 EUR · -1,61 % gestern, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,008 EUR -0,036 EUR · -1,77 % gestern, 20:55:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,800 GBp | 152,800 GBp | 147,800 GBp | 152,000 GBp | 245.216 Stk. | |
149,200 GBp | 149,964 GBp | 148,140 GBp | 149,000 GBp | 178.131 Stk. | |
151,000 GBp | 152,400 GBp | 149,200 GBp | 152,000 GBp | 306.854 Stk. | |
153,000 GBp | 155,200 GBp | 152,200 GBp | 154,600 GBp | 656.320 Stk. | |
152,200 GBp | 158,450 GBp | 152,200 GBp | 157,900 GBp | 346.269 Stk. | |
157,000 GBp | 158,700 GBp | 155,800 GBp | 158,200 GBp | 215.231 Stk. | |
163,000 GBp | 166,200 GBp | 163,000 GBp | 165,700 GBp | 453.688 Stk. | |
165,000 GBp | 168,000 GBp | 164,700 GBp | 167,800 GBp | 279.534 Stk. | |
163,100 GBp | 168,600 GBp | 163,100 GBp | 168,600 GBp | 263.600 Stk. | |
165,300 GBp | 171,890 GBp | 165,300 GBp | 170,300 GBp | 324.362 Stk. | |
174,800 GBp | 174,900 GBp | 166,900 GBp | 171,300 GBp | 659.685 Stk. | |
176,100 GBp | 176,100 GBp | 170,500 GBp | 170,900 GBp | 218.478 Stk. | |
170,600 GBp | 173,700 GBp | 170,600 GBp | 172,700 GBp | 899.200 Stk. | |
176,900 GBp | 180,000 GBp | 176,900 GBp | 177,600 GBp | 418.299 Stk. | |
172,000 GBp | 173,000 GBp | 167,200 GBp | 168,800 GBp | 1.883.897 Stk. | |
172,400 GBp | 172,400 GBp | 167,360 GBp | 170,800 GBp | 201.238 Stk. | |
166,900 GBp | 171,700 GBp | 166,900 GBp | 169,900 GBp | 325.200 Stk. | |
162,700 GBp | 168,800 GBp | 162,700 GBp | 168,400 GBp | 303.468 Stk. | |
169,700 GBp | 176,110 GBp | 165,750 GBp | 175,300 GBp | 355.157 Stk. | |
171,000 GBp | 174,300 GBp | 169,600 GBp | 171,100 GBp | 589.072 Stk. |