Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,400 EUR 0,000 EUR · 0,00 % heute, 08:02:17 · 0 Stk. |
Nasdaq OTC verzögert | 10,580 USD -0,080 USD · -0,75 % heute, 16:30:54 · 800 Stk. |
Berlin Echtzeit | 9,850 EUR -0,150 EUR · -1,50 % heute, 15:55:02 · 0 Stk. |
Düsseldorf Echtzeit | 9,500 EUR +0,100 EUR · +1,06 % heute, 16:30:20 · 0 Stk. |
Quotrix Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % heute, 07:57:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,200 USD | 10,120 USD | 10,180 USD | 149.924 Stk. | |
9,931 USD | 10,070 USD | 9,931 USD | 10,050 USD | 264.295 Stk. | |
9,620 USD | 9,870 USD | 9,600 USD | 9,845 USD | 146.307 Stk. | |
9,630 USD | 9,708 USD | 9,630 USD | 9,650 USD | 97.784 Stk. | |
9,230 USD | 9,500 USD | 9,230 USD | 9,390 USD | 151.367 Stk. | |
9,560 USD | 9,610 USD | 9,560 USD | 9,570 USD | 195.597 Stk. | |
9,380 USD | 9,385 USD | 9,330 USD | 9,360 USD | 315.753 Stk. | |
9,360 USD | 9,620 USD | 9,280 USD | 9,620 USD | 163.984 Stk. | |
9,650 USD | 9,740 USD | 9,650 USD | 9,710 USD | 224.276 Stk. | |
9,880 USD | 9,880 USD | 9,600 USD | 9,760 USD | 228.258 Stk. | |
9,880 USD | 9,940 USD | 9,860 USD | 9,940 USD | 128.276 Stk. | |
9,850 USD | 9,980 USD | 9,850 USD | 9,930 USD | 157.655 Stk. | |
10,450 USD | 10,500 USD | 10,250 USD | 10,260 USD | 184.116 Stk. | |
10,490 USD | 10,620 USD | 10,490 USD | 10,585 USD | 181.933 Stk. | |
10,830 USD | 10,830 USD | 10,540 USD | 10,670 USD | 217.596 Stk. | |
10,695 USD | 10,850 USD | 10,695 USD | 10,826 USD | 188.229 Stk. | |
10,650 USD | 10,782 USD | 10,650 USD | 10,700 USD | 90.468 Stk. | |
10,480 USD | 10,860 USD | 10,480 USD | 10,840 USD | 193.284 Stk. | |
10,330 USD | 10,830 USD | 10,330 USD | 10,600 USD | 109.146 Stk. | |
10,910 USD | 11,350 USD | 10,888 USD | 10,910 USD | 121.404 Stk. | |
10,430 USD | 10,610 USD | 10,370 USD | 10,490 USD | 205.242 Stk. | |
10,653 USD | 10,830 USD | 10,510 USD | 10,660 USD | 256.613 Stk. |