AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SOUTHERN CO.JR.SUB.NTS

WKN
A2PX6G
Land
USA 🇺🇸
ISIN
US8425878001
Ticker
SOJD
• NYSE
22,330 USD
+0,410 USD+1,87 %
Geld
22,330 USD
(700 Stk.)
Brief
22,360 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,10 %
KGV
5,46
Gewinn pro Aktie
3,77
Vola 30 Tage
18,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,330 USD
+0,410 USD · +1,87 %
heute, 19:33:12 · 443 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,910 USD23,978 USD23,530 USD23,580 USD61.498 Stk.
23,580 USD23,580 USD23,400 USD23,530 USD38.822 Stk.
23,570 USD23,570 USD23,402 USD23,550 USD51.630 Stk.
23,480 USD23,570 USD22,990 USD22,990 USD191.882 Stk.
23,050 USD23,110 USD22,740 USD23,110 USD114.461 Stk.
22,940 USD23,010 USD22,604 USD22,950 USD42.772 Stk.
22,890 USD23,100 USD22,820 USD23,090 USD62.896 Stk.
23,150 USD23,470 USD23,150 USD23,450 USD67.728 Stk.
23,390 USD23,640 USD23,340 USD23,550 USD71.584 Stk.
23,540 USD23,580 USD23,440 USD23,500 USD31.012 Stk.
23,500 USD23,610 USD23,410 USD23,475 USD33.962 Stk.
23,270 USD23,280 USD22,640 USD22,890 USD53.185 Stk.
22,940 USD22,980 USD22,485 USD22,610 USD37.773 Stk.
22,640 USD22,730 USD22,390 USD22,390 USD38.689 Stk.
22,460 USD22,559 USD21,610 USD21,610 USD53.680 Stk.
21,500 USD21,742 USD21,480 USD21,630 USD54.418 Stk.
21,820 USD22,130 USD21,740 USD21,950 USD53.333 Stk.
21,910 USD21,990 USD21,680 USD21,780 USD55.419 Stk.
21,850 USD21,930 USD21,765 USD21,880 USD1.219.900 Stk.
21,850 USD22,070 USD21,850 USD21,920 USD41.777 Stk.
Werbung ausblenden