AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SOUTHERN 1ST BANCSH.DL-01

WKN
A0MWJ6
Ticker
SFST
• GH9
ISIN
US8428731017
• Nasdaq
27,285 USD
-0,735 USD-2,62 %
Geld
11,120 USD
(200 Stk.)
Brief
28,020 USD
(100 Stk.)
Marktkapitalisierung
208,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,23
Gewinn pro Aktie
–
Vola 30 Tage
42,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,285 USD
-0,735 USD · -2,62 %
25.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN 1ST BANCSH.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,010 USD31,155 USD30,300 USD30,300 USD6.022 Stk.
30,265 USD30,265 USD29,575 USD29,800 USD48.137 Stk.
29,740 USD31,340 USD29,740 USD31,260 USD42.503 Stk.
31,300 USD31,935 USD31,140 USD31,760 USD12.657 Stk.
31,860 USD31,860 USD30,360 USD30,360 USD12.329 Stk.
29,650 USD29,835 USD29,160 USD29,260 USD12.852 Stk.
29,060 USD29,820 USD29,060 USD29,260 USD13.540 Stk.
29,600 USD29,670 USD28,835 USD28,850 USD13.295 Stk.
28,500 USD28,900 USD28,500 USD28,820 USD25.011 Stk.
28,650 USD29,300 USD28,540 USD28,730 USD10.282 Stk.
28,665 USD28,940 USD28,665 USD28,770 USD3.906 Stk.
28,160 USD28,690 USD26,550 USD26,910 USD23.388 Stk.
26,900 USD27,330 USD26,570 USD26,920 USD14.995 Stk.
26,720 USD26,750 USD26,280 USD26,560 USD6.336 Stk.
26,750 USD26,870 USD26,400 USD26,610 USD8.411 Stk.
26,500 USD26,920 USD26,020 USD26,750 USD8.305 Stk.
26,630 USD27,030 USD26,530 USD26,810 USD12.406 Stk.
27,240 USD27,997 USD26,850 USD27,260 USD19.549 Stk.
26,620 USD29,310 USD26,620 USD29,000 USD15.233 Stk.
29,000 USD29,925 USD28,850 USD28,870 USD18.719 Stk.
28,600 USD28,600 USD28,300 USD28,400 USD7.274 Stk.
27,560 USD28,690 USD27,250 USD28,020 USD16.550 Stk.
27,780 USD28,390 USD26,354 USD27,285 USD18.357 Stk.
Werbung ausblenden