Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,510 CNY +0,070 CNY · +4,86 % heute, 09:00:03 · 77.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 CNY | 1,670 CNY | 1,570 CNY | 1,650 CNY | 65.800.685 Stk. | |
1,630 CNY | 1,640 CNY | 1,570 CNY | 1,590 CNY | 37.461.605 Stk. | |
1,590 CNY | 1,630 CNY | 1,570 CNY | 1,580 CNY | 22.168.605 Stk. | |
1,580 CNY | 1,610 CNY | 1,580 CNY | 1,590 CNY | 23.022.468 Stk. | |
1,580 CNY | 1,590 CNY | 1,540 CNY | 1,580 CNY | 21.088.275 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,580 CNY | 18.618.780 Stk. | |
1,650 CNY | 1,660 CNY | 1,620 CNY | 1,630 CNY | 41.372.300 Stk. | |
1,570 CNY | 1,590 CNY | 1,550 CNY | 1,580 CNY | 31.905.085 Stk. | |
1,580 CNY | 1,610 CNY | 1,570 CNY | 1,590 CNY | 17.209.000 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,590 CNY | 12.604.025 Stk. | |
1,590 CNY | 1,590 CNY | 1,570 CNY | 1,580 CNY | 9.739.820 Stk. | |
1,580 CNY | 1,580 CNY | 1,560 CNY | 1,560 CNY | 14.748.119 Stk. | |
1,560 CNY | 1,580 CNY | 1,560 CNY | 1,570 CNY | 7.928.200 Stk. | |
1,550 CNY | 1,560 CNY | 1,490 CNY | 1,490 CNY | 22.796.840 Stk. | |
1,450 CNY | 1,460 CNY | 1,420 CNY | 1,420 CNY | 9.755.600 Stk. | |
1,390 CNY | 1,490 CNY | 1,390 CNY | 1,430 CNY | 17.563.436 Stk. | |
1,470 CNY | 1,490 CNY | 1,430 CNY | 1,440 CNY | 12.758.384 Stk. | |
1,440 CNY | 1,440 CNY | 1,370 CNY | 1,380 CNY | 22.435.200 Stk. | |
1,450 CNY | 1,450 CNY | 1,420 CNY | 1,450 CNY | 23.371.750 Stk. | |
1,450 CNY | 1,470 CNY | 1,420 CNY | 1,440 CNY | 16.685.490 Stk. | |
1,480 CNY | 1,510 CNY | 1,460 CNY | 1,510 CNY | 21.932.856 Stk. |