Aktie • Maschinenbau
Alle Kurse zu SPIRAX-SARCO ENGIN.
- WKN
- A14Q5B
- ISIN
- GB00BWFGQN14
- Land
- Großbritannien 🇬🇧
- Ticker
- SPX • 1LNB
- WKN
- A14Q5B
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BWFGQN14
- Ticker
- SPX • 1LNB
•
9.150,000 GBp
-195,000 GBp-2,09 %
Geld
9.200,000 GBp
(134 Stk.)
Brief
9.210,000 GBp
(104 Stk.)
Heute: Endgültiges ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % gestern, 08:08:59 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 105,000 EUR -2,000 EUR · -1,87 % gestern, 19:52:45 · unbekannt | |||||
Frankfurt verzögert | 107,000 EUR +2,000 EUR · +1,90 % gestern, 08:07:47 · 0 Stk. | |||||
London verzögert | 9.150,000 GBp -195,000 GBp · -2,09 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 113,500 USD -6,200 USD · -5,18 % 23.04.2024, 21:44:10 · 500 Stk. | |||||
Düsseldorf Echtzeit | 104,000 EUR -2,000 EUR · -1,89 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 109,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:43 · 0 Stk. | |||||
Hannover Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % gestern, 08:01:17 · 0 Stk. | |||||
München Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 109,000 EUR +1,000 EUR · +0,93 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 107,500 EUR -2,000 EUR · -1,83 % gestern, 19:22:30 · unbekannt | |||||
LS Exchange Echtzeit | 105,000 EUR -2,000 EUR · -1,87 % gestern, 19:52:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu SPIRAX-SARCO ENGIN.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.555,000 GBp | 10.598,005 GBp | 10.120,000 GBp | 10.120,000 GBp | 164.258 Stk. | |
| 10.135,000 GBp | 10.315,000 GBp | 10.065,000 GBp | 10.310,000 GBp | 536.231 Stk. | |
| 10.310,000 GBp | 10.340,000 GBp | 9.958,000 GBp | 10.100,000 GBp | 79.210 Stk. | |
| 10.100,000 GBp | 10.135,000 GBp | 9.990,000 GBp | 10.050,000 GBp | 153.016 Stk. | |
| 10.140,000 GBp | 10.140,000 GBp | 9.855,000 GBp | 9.875,000 GBp | 107.716 Stk. | |
| 9.775,000 GBp | 9.815,000 GBp | 9.700,000 GBp | 9.810,000 GBp | 117.478 Stk. | |
| 9.810,000 GBp | 9.825,000 GBp | 9.730,000 GBp | 9.780,000 GBp | 115.405 Stk. | |
| 9.630,000 GBp | 9.690,000 GBp | 9.575,000 GBp | 9.690,000 GBp | 109.836 Stk. | |
| 9.680,000 GBp | 9.720,000 GBp | 9.585,260 GBp | 9.615,000 GBp | 124.860 Stk. | |
| 9.600,000 GBp | 9.670,000 GBp | 9.540,000 GBp | 9.665,000 GBp | 77.408 Stk. | |
| 9.740,000 GBp | 9.820,000 GBp | 9.615,000 GBp | 9.685,000 GBp | 94.401 Stk. | |
| 9.655,000 GBp | 9.830,000 GBp | 9.650,000 GBp | 9.740,000 GBp | 152.599 Stk. | |
| 9.765,000 GBp | 9.810,000 GBp | 9.475,000 GBp | 9.505,000 GBp | 107.835 Stk. | |
| 9.470,000 GBp | 9.635,000 GBp | 9.435,000 GBp | 9.535,000 GBp | 95.508 Stk. | |
| 9.420,000 GBp | 9.479,965 GBp | 9.310,000 GBp | 9.455,000 GBp | 113.095 Stk. | |
| 9.275,000 GBp | 9.475,000 GBp | 9.275,000 GBp | 9.450,000 GBp | 83.004 Stk. | |
| 9.635,000 GBp | 9.635,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 180.304 Stk. | |
| 9.100,000 GBp | 9.215,000 GBp | 9.045,000 GBp | 9.215,000 GBp | 121.345 Stk. | |
| 9.315,000 GBp | 9.350,000 GBp | 9.215,000 GBp | 9.215,000 GBp | 111.572 Stk. | |
| 9.280,000 GBp | 9.360,000 GBp | 9.190,000 GBp | 9.345,000 GBp | 125.689 Stk. | |
| 9.325,000 GBp | 9.365,000 GBp | 9.150,000 GBp | 9.150,000 GBp | 107.307 Stk. |